| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Blue Gold Limited - Class A ordinary shares | BGL | 1.240 | 1.220 | 911,144 | -131.76 (-99.07%) |
| Booking Holdings Inc. - Common Stock | BKNG | 192.08 | 192.01 | 5,368,126 | -4245.55 (-95.67%) |
| Black Titan Corp - Ordinary Shares | BTTC | 1.430 | 1.480 | 21,832 | -22.55 (-94.04%) |
| DeFi Development Corp. - Common Stock | DFDV | 4.720 | 4.780 | 1,120,939 | -67.17 (-93.43%) |
| O'Reilly Automotive | ORLY | 92.83 | 93.71 | 5,218,244 | -1275.67 (-93.22%) |
| 20/20 Biolabs, Inc. - Common Stock | AIDX | 1.710 | 1.780 | 49,978 | -22.14 (-92.83%) |
| QVC Group, Inc. - 8.0% Fixed Rate Cumulative Redeemable Preferred Stock | QVCGP | 1.800 | 2.020 | 2,469,491 | -21.51 (-92.28%) |
| Dogness (International) Corporation - Class A Common Stock | DOGZ | 1.360 | 1.330 | 22,403 | -15.71 (-92.03%) |
| Netflix | NFLX | 94.83 | 97.31 | 63,048,360 | -893.08 (-90.40%) |
| OBOOK Holdings Inc. - Class A Common Shares | OWLS | 5.920 | 5.290 | 137,450 | -49.63 (-89.34%) |
| The Generation Essentials Group Class A Ordinary Shares | TGE | 1.100 | 1.060 | 27,891 | -8.94 (-89.04%) |
| GoHealth, Inc. - Class A Common Stock | GOCO | 1.260 | 1.150 | 67,036 | -9.37 (-88.15%) |
| Eightco Holdings Inc. - Common Stock | ORBS | 1.010 | 1.060 | 17,090,781 | -7.44 (-88.05%) |
| iQSTEL Inc. - Common Stock | IQST | 1.600 | 1.610 | 176,536 | -11.70 (-87.97%) |
| Core AI Holdings, Inc. - Common Shares | CHAI | 1.080 | 1.080 | 31,700 | -7.33 (-87.16%) |
| ServiceNow, Inc. Common Stock | NOW | 99.72 | 96.66 | 20,128,533 | -656.27 (-86.81%) |
| Yoshiharu Global Co. - Class A Common Stock | YOSH | 1.710 | 1.710 | 0 | -11.10 (-86.65%) |
| Coca-Cola Consolidated, Inc. - Common Stock | COKE | 185.99 | 190.18 | 289,464 | -1178.12 (-86.37%) |
| Elme Communities Common Stock | ELME | 2.150 | 2.150 | 1,282,723 | -13.00 (-85.81%) |
| Upexi, Inc. - Common Stock | UPXI | 1.440 | 1.460 | 3,193,812 | -8.45 (-85.44%) |
| authID Inc. - Common Stock | AUID | 1.180 | 1.160 | 104,725 | -6.41 (-84.45%) |
| Digital Brands Group, Inc. - Common Stock | DBGI | 1.730 | 1.780 | 587,204 | -9.33 (-84.36%) |
| Ruanyun Edai Technology Inc. - Ordinary shares | RYET | 1.190 | 1.130 | 29,720 | -6.26 (-84.03%) |
| Nukkleus Inc. - Ordinary Shares | NUKK | 2.060 | 2.060 | 0 | -10.75 (-83.92%) |
| Polaryx Therapeutics, Inc. - Common Stock | PLYX | 5.700 | 6.120 | 73,932 | -29.30 (-83.71%) |
| WEBUY GLOBAL LTD. - Class A Ordinary Shares | WBUY | 1.220 | 1.240 | 20,758 | -5.89 (-82.84%) |
| American Bitcoin Corp. - Class A Common Stock | ABTC | 1.260 | 1.300 | 21,735,415 | -5.97 (-82.57%) |
| NOMADAR Corp. - Class A Common Stock | NOMA | 3.720 | 3.570 | 13,484 | -17.28 (-82.29%) |
| MicroCloud Hologram Inc. - Ordinary Shares | HOLO | 2.240 | 2.240 | 471,402 | -9.96 (-81.64%) |
| Tvardi Therapeutics, Inc. - Common Stock | TVRD | 3.220 | 3.390 | 29,387 | -14.25 (-81.57%) |