52 Week Lows

Back to dashboard

Company Name	Symbol	Price	Prev. Close	Volume	1 Year (%)
Adial Pharmaceuticals, Inc - Common Stock	ADIL	1.890	1.890	3	-16.31 (-89.62%)
Can-Fite Biopharma Ltd American Depositary Shares	CANF	3.430	3.430	5,088	-29.57 (-89.61%)
Dermata Therapeutics, Inc. - Common Stock	DRMA	1.220	1.220	3,733	-10.48 (-89.57%)
Greenwave Technology Solutions, Inc. - Common Stock	GWAV	3.770	3.770	249	-32.30 (-89.55%)
N2OFF, Inc. - Common Stock	NITO	1.220	1.220	0	-10.28 (-89.39%)
OBOOK Holdings Inc. - Class A Common Shares	OWLS	6.000	6.000	0	-49.55 (-89.20%)
BriaCell Therapeutics Corp. - Common Shares	BCTX	4.550	4.550	13,303	-36.15 (-88.82%)
iPower Inc. - Common Stock	IPW	1.840	1.840	4,681	-14.55 (-88.77%)
SeaStar Medical Holding Corporation - Common Stock	ICU	2.480	2.480	374	-19.22 (-88.57%)
New Fortress Energy Inc. - Class A Common Stock	NFE	1.150	1.150	2,279,441	-8.84 (-88.49%)
Intensity Therapeutics, Inc. - Common Stock	INTS	6.490	6.490	374	-49.51 (-88.41%)
Bluejay Diagnostics, Inc. - Common Stock	BJDX	1.890	1.890	655	-14.39 (-88.39%)
GoHealth, Inc. - Class A Common Stock	GOCO	1.620	1.620	86	-11.95 (-88.06%)
Vivid Seats Inc. - Class A common stock	SEAT	6.400	6.400	191	-47.20 (-88.06%)
Elme Communities Common Stock	ELME	2.090	2.090	8	-15.36 (-88.02%)
JX Luxventure Group Inc. - Common Stock	JXG	4.000	4.000	5	-29.38 (-88.02%)
QVC Group, Inc. - 8.0% Fixed Rate Cumulative Redeemable Preferred Stock	QVCGP	3.590	3.590	0	-26.16 (-87.93%)
KinderCare Learning Companies, Inc. Common Stock	KLC	1.980	1.980	10,670	-14.42 (-87.93%)
LZ Technology Holdings Limited - Class B Ordinary Shares	LZMH	1.290	1.290	4	-8.88 (-87.32%)
BioVie Inc. - Common stock	BIVI	1.400	1.400	2,475	-9.60 (-87.27%)
urban-gro, Inc. - Common Stock	UGRO	2.400	2.400	161	-16.38 (-87.22%)
EZGO Technologies Ltd. - Ordinary Shares	EZGO	1.300	1.300	124	-8.80 (-87.13%)
The Generation Essentials Group Class A Ordinary Shares	TGE	1.330	1.330	835	-8.71 (-86.75%)
Momentus Inc. - Class A Common Stock	MNTS	4.590	4.590	252,632	-29.52 (-86.54%)
Jianzhi Education Technology Group Company Limited - American Depositary Shares	JZ	1.150	1.150	499	-7.24 (-86.29%)
Aclarion, Inc. - Common Stock	ACON	3.240	3.240	1,026	-20.36 (-86.27%)
Boxlight Corporation - Class A Common Stock	BOXL	1.220	1.220	3,333	-7.66 (-86.26%)
Shineco, Inc. - Common Stock	SISI	5.600	5.600	0	-35.14 (-86.26%)
Workhorse Group, Inc. - Common Stock	WKHS	3.360	3.360	93	-21.00 (-86.21%)
Chanson International Holding - Class A Ordinary Shares	CHSN	2.720	2.720	124	-16.80 (-86.07%)

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.