| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| BioXcel Therapeutics, Inc. - Common Stock | BTAI | 1.700 | 1.600 | 480,410 | -7.47 (-81.46%) |
| Artelo Biosciences, Inc. - Common Stock | ARTL | 1.270 | 1.220 | 20,654 | -5.57 (-81.43%) |
| Torrid Holdings Inc. Common Stock | CURV | 1.060 | 0.9784 | 742,651 | -4.60 (-81.27%) |
| The Hain Celestial Group, Inc. - Common Stock | HAIN | 1.050 | 1.070 | 999,406 | -4.55 (-81.25%) |
| DevvStream Corp. - Common Stock | DEVS | 1.410 | 1.370 | 45,013 | -6.09 (-81.20%) |
| Smart Powerr Corp. - Common Stock | CREG | 1.350 | 1.330 | 85,136 | -5.82 (-81.17%) |
| Catheter Precision, Inc. Common Stock | VTAK | 2.010 | 1.830 | 15,951 | -8.63 (-81.11%) |
| Endava plc American Depositary Shares (each representing one Class A Ordinary | DAVA | 6.090 | 6.320 | 698,424 | -26.07 (-81.06%) |
| U Power Limited - Class A Ordinary Shares | UCAR | 1.450 | 1.520 | 28,068 | -6.08 (-80.74%) |
| Neonode Inc. - Common Stock | NEON | 1.820 | 1.740 | 179,664 | -7.57 (-80.62%) |
| Outset Medical, Inc. - Common Stock | OM | 3.700 | 3.710 | 245,400 | -15.35 (-80.58%) |
| Aqua Metals, Inc. - Common Stock | AQMS | 5.330 | 4.800 | 138,403 | -22.07 (-80.55%) |
| Korro Bio, Inc. - Common Stock | KRRO | 8.050 | 8.010 | 150,096 | -33.31 (-80.54%) |
| Beeline Holdings, Inc. - Common Stock | BLNE | 1.850 | 1.720 | 276,871 | -7.65 (-80.53%) |
| IGM Biosciences, Inc. - Common Stock | IGMS | 1.270 | 1.270 | 0 | -5.23 (-80.46%) |
| ETHZilla Corporation - Common Stock | ETHZ | 5.110 | 4.900 | 729,228 | -20.69 (-80.19%) |
| Sirius International Insurance Group, Ltd. - Common Share | SG | 6.930 | 6.760 | 4,400,047 | -28.01 (-80.17%) |
| Baird Medical Investment Holdings Ltd - Ordinary Share | BDMD | 1.340 | 1.360 | 92,376 | -5.36 (-80.00%) |
| Aligos Therapeutics, Inc. - Common stock | ALGS | 9.130 | 9.320 | 18,217 | -36.49 (-79.99%) |
| SOS Limited Class A Ordinary Shares | SOS | 1.500 | 1.390 | 11,183 | -5.91 (-79.76%) |
| Bioceres Crop Solutions Corp. - Ordinary Shares | BIOX | 1.350 | 1.310 | 458,503 | -5.26 (-79.58%) |
| Arrive AI Inc. - Common Stock | ARAI | 2.710 | 2.630 | 172,008 | -10.54 (-79.55%) |
| DEFSEC Technologies Inc. - common stock, no R/S concurrent with offering | DFSC | 1.920 | 1.700 | 57,851 | -7.45 (-79.51%) |
| ALT5 Sigma Corporation - Common Stock | ALTS | 1.210 | 1.100 | 3,884,666 | -4.66 (-79.39%) |
| D/B/A Compass Diversified Holdings Shares of Beneficial Interest | CODI | 4.650 | 4.800 | 1,356,589 | -17.83 (-79.31%) |
| Aspen Aerogels, Inc. Common Stock | ASPN | 2.890 | 2.830 | 2,293,965 | -11.01 (-79.21%) |
| NOMADAR Corp. - Class A Common Stock | NOMA | 4.390 | 4.480 | 31,340 | -16.61 (-79.10%) |
| Owens & Minor, Inc. Common Stock | OMI | 2.800 | 2.800 | 0 | -10.56 (-79.04%) |
| Predictive Oncology Inc. - Common Stock | POAI | 5.950 | 5.950 | 0 | -22.40 (-79.01%) |
| Maris-Tech Ltd. - ordinary shares | MTEK | 1.130 | 1.160 | 15,701 | -4.23 (-78.92%) |