| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| NuCana plc - American Depositary Shares | NCNA | 1.100 | 1.130 | 67,459 | -4.23 (-79.36%) |
| Geospace Technologies Corporation - Common Stock | GEOS | 4.680 | 4.620 | 51,245 | -17.97 (-79.34%) |
| Bakkt, Inc. Class A Common Stock | BKKT | 6.880 | 7.030 | 864,893 | -26.06 (-79.11%) |
| AIAI Holdings Corporation - Class A common stock | AIAI | 3.180 | 3.180 | 280,510 | -11.91 (-78.93%) |
| York Space Systems Inc. Common Stock | YSS | 7.110 | 7.230 | 2,065,644 | -26.50 (-78.85%) |
| Exicure, Inc. - Common Stock | XCUR | 1.050 | 1.000 | 316,533 | -3.90 (-78.79%) |
| The Metals Royalty Company Inc. - Common Stock | TMCR | 2.970 | 2.930 | 102,619 | -11.03 (-78.79%) |
| Nyxoah SA - Ordinary Shares | NYXH | 1.360 | 1.350 | 36,133 | -5.02 (-78.68%) |
| Regentis Biomaterials Ltd. Ordinary Shares | RGNT | 1.600 | 1.700 | 22,214 | -5.90 (-78.67%) |
| Imunon, Inc. - Common Stock | IMNN | 1.080 | 1.070 | 238,862 | -3.98 (-78.66%) |
| Corteva, Inc. Common Stock | CTVA | 13.24 | 13.75 | 30,725,129 | -48.59 (-78.59%) |
| Scienture Holdings, Inc. - Common Stock | SCNX | 3.760 | 3.860 | 32,858 | -13.77 (-78.55%) |
| Vital Farms, Inc. - Common Stock | VITL | 9.330 | 9.435 | 1,123,634 | -34.07 (-78.50%) |
| Globavend Holdings Limited - Ord Shares | GVH | 1.060 | 1.070 | 16,155 | -3.86 (-78.46%) |
| Exodus Movement, Inc. Class A Common Stock | EXOD | 6.210 | 6.310 | 24,901 | -22.29 (-78.21%) |
| Avax One Technology Ltd. - Common Shares | AVX | 4.790 | 4.990 | 256,574 | -17.17 (-78.19%) |
| MultiSensor AI Holdings, Inc. - Common Stock | MSAI | 4.650 | 4.438 | 16,263 | -16.65 (-78.16%) |
| Quoin Pharmaceuticals, Ltd. - American Depositary Shares | QNRX | 4.500 | 4.550 | 42,582 | -16.00 (-78.05%) |
| Cuprina Holdings (Cayman) Limited - Class A Ordinary shares | CUPR | 1.690 | 1.900 | 76,065 | -5.99 (-77.99%) |
| Greenland Mines Ltd - Common Stock | GRML | 5.170 | 5.880 | 3,681,910 | -18.23 (-77.91%) |
| Gaia, Inc. - Class A Common Stock | GAIA | 1.330 | 1.400 | 32,926 | -4.67 (-77.83%) |
| Einride AB - American Depositary Shares | ENRD | 3.360 | 3.400 | 25,646 | -11.63 (-77.59%) |
| J-Star Holding Co., Ltd. - Class A Ordinary Shares | YMAT | 1.290 | 1.300 | 30,956,796 | -4.46 (-77.57%) |
| Purple Biotech Ltd. - American Depositary Shares | PPBT | 1.330 | 1.440 | 27,027 | -4.57 (-77.46%) |
| Apartment Investment & Mgmt | AIV | 1.770 | 1.780 | 3,214,010 | -5.94 (-77.04%) |
| Qfin Holdings, Inc. - American Depositary Shares | QFIN | 6.200 | 6.090 | 2,103,776 | -20.80 (-77.04%) |
| The Trade Desk, Inc. - Class A Common Stock | TTD | 12.08 | 12.34 | 10,397,799 | -40.28 (-76.93%) |
| Eva Live Inc. - Common Stock | GOAI | 1.760 | 1.730 | 56,484 | -5.86 (-76.90%) |
| LanzaTech Global, Inc. - Common Stock | LNZA | 6.130 | 6.040 | 50,643 | -20.03 (-76.57%) |
| BIO-key International, Inc. - Common Stock | BKYI | 1.670 | 1.740 | 82,531 | -5.43 (-76.49%) |