| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Instil Bio, Inc. | TIL | 8.020 | 8.080 | 16,179 | -27.05 (-77.13%) |
| Actuate Therapeutics, Inc. - Common stock | ACTU | 2.010 | 1.820 | 282,318 | -6.70 (-76.92%) |
| Domo, Inc. - Class B Common Stock | DOMO | 3.290 | 3.350 | 1,357,654 | -10.96 (-76.91%) |
| Lucid Group, Inc. - Common Stock | LCID | 5.150 | 5.090 | 15,069,722 | -17.15 (-76.91%) |
| Lunai Bioworks Inc. - Common Stock | LNAI | 2.290 | 2.370 | 23,916 | -7.55 (-76.73%) |
| Shineco, Inc. - Common Stock | SISI | 5.600 | 5.600 | 0 | -18.45 (-76.72%) |
| Top Wealth Group Holding Limited - Class A Ordinary Shares | TWG | 2.400 | 2.790 | 77,450 | -7.90 (-76.71%) |
| CID HoldCo, Inc. - Common Stock | DAIC | 1.930 | 2.260 | 17,139,404 | -6.26 (-76.43%) |
| Cre8 Enterprise Limited - Class A Ordinary Shares | CRE | 2.360 | 2.770 | 40,583 | -7.62 (-76.36%) |
| Duolingo, Inc. - Class A Common Stock | DUOL | 117.86 | 117.96 | 1,825,377 | -380.07 (-76.33%) |
| DNA X, Inc. - Common Stock | SONM | 4.800 | 5.010 | 10,113 | -15.36 (-76.19%) |
| MetaVia Inc. - Common Stock | MTVA | 1.890 | 2.220 | 920,303 | -6.02 (-76.12%) |
| Acurx Pharmaceuticals, Inc. - Common Stock | ACXP | 1.610 | 1.620 | 78,526 | -5.09 (-75.96%) |
| Ucommune International Ltd - Class A Ordinary Shares | UK | 2.590 | 2.950 | 13,099,693 | -8.18 (-75.95%) |
| FuboTV Inc. Class A Common Stock | FUBO | 9.730 | 9.700 | 767,193 | -30.35 (-75.72%) |
| PAVmed Inc. - Common Stock | PAVM | 4.680 | 5.180 | 37,630 | -14.59 (-75.71%) |
| Vicarious Surgical Inc. Class A Common Stock | RBOT | 1.920 | 1.920 | 0 | -5.95 (-75.60%) |
| Rectitude Holdings Ltd - Ordinary Shares | RECT | 1.190 | 1.220 | 23,637 | -3.62 (-75.26%) |
| Spirit Aviation Holdings, Inc. Common Stock | FLYY | 1.220 | 1.220 | 0 | -3.69 (-75.15%) |
| Sky Quarry Inc. - Common Stock | SKYQ | 1.560 | 1.750 | 1,205,315 | -4.69 (-75.03%) |
| Smart Digital Group Limited - Ordinary Shares | SDM | 1.850 | 1.850 | 0 | -5.55 (-75.00%) |
| Processa Pharmaceuticals, Inc. - Common Stock | PCSA | 2.035 | 2.420 | 108,625 | -6.08 (-74.93%) |
| XBP Global Holdings, Inc. - Common Stock | XBP | 2.400 | 2.400 | 2,718 | -7.16 (-74.89%) |
| GreenPower Motor Company Inc. - Common Shares | GP | 1.080 | 1.070 | 202,402 | -3.17 (-74.62%) |
| Quantum Biopharma Ltd. - Class B Subordinate Voting Shares | QNTM | 3.890 | 4.050 | 322,033 | -11.32 (-74.42%) |
| Workhorse Group, Inc. - Common Stock | WKHS | 3.170 | 3.270 | 141,665 | -9.19 (-74.35%) |
| JX Luxventure Group Inc. - Common Stock | JXG | 9.480 | 9.570 | 856 | -27.27 (-74.20%) |
| The Arena Group Holdings, Inc. Common Stock | AREN | 1.290 | 1.310 | 91,264 | -3.69 (-74.10%) |
| FMC Corp | FMC | 11.50 | 11.10 | 4,496,420 | -32.56 (-73.90%) |
| Niagen Bioscience, Inc. - Common Stock | NAGE | 3.510 | 3.370 | 784,638 | -9.92 (-73.86%) |