| Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|
| AZO | 3,513.46 | 3562.85 | 70,111 | -1.39% |
-49.39 |
| DJCO | 462.89 | 496.48 | 89,391 | -6.77% |
-33.59 |
| VIVO | 1.770 | 33.97 | 348,154 | -94.79% |
-32.20 |
| PLPC | 244.25 | 261.65 | 214,831 | -6.65% |
-17.40 |
| ETHD | 52.03 | 66.86 | 1,380,378 | -22.18% |
-14.83 |
| GWW | 1,059.11 | 1073.94 | 105,473 | -1.38% |
-14.83 |
| CRWD | 428.88 | 441.78 | 2,114,735 | -2.92% |
-12.90 |
| ETQ | 45.46 | 58.33 | 20,426 | -22.06% |
-12.87 |
| ULTA | 524.15 | 535.72 | 1,707,182 | -2.16% |
-11.57 |
| BH-A | 1,587.06 | 1597.04 | 14,768 | -0.62% |
-9.98 |
| BRKRP | 264.48 | 273.67 | 13,216 | -3.36% |
-9.19 |
| COST | 1,000.97 | 1008.43 | 684,191 | -0.74% |
-7.46 |
| RGLD | 251.78 | 259.11 | 830,214 | -2.83% |
-7.33 |
| CF | 122.38 | 129.57 | 5,422,550 | -5.55% |
-7.19 |
| LNN | 118.60 | 125.38 | 149,052 | -5.41% |
-6.78 |
| CPAY | 310.88 | 317.53 | 314,626 | -2.10% |
-6.65 |
| DPZ | 395.02 | 401.63 | 682,449 | -1.65% |
-6.61 |
| MSDD | 50.50 | 56.96 | 1,015 | -11.34% |
-6.46 |
| SMST | 49.36 | 55.59 | 469,323 | -11.21% |
-6.23 |
| BMNZ | 15.58 | 21.50 | 4,949,343 | -27.53% |
-5.92 |
| LDOS | 167.52 | 173.43 | 719,227 | -3.41% |
-5.91 |
| FLYD | 82.13 | 87.86 | 2,718 | -6.52% |
-5.73 |
| IPX | 29.15 | 34.87 | 932,220 | -16.41% |
-5.72 |
| UVXY | 46.57 | 52.29 | 6,284,422 | -10.94% |
-5.72 |
| SETH | 44.28 | 49.98 | 57,738 | -11.40% |
-5.70 |
| BETR | 29.37 | 34.45 | 596,933 | -14.75% |
-5.08 |
| THC | 222.63 | 227.63 | 393,947 | -2.20% |
-5.00 |
| APP | 453.76 | 458.67 | 2,845,676 | -1.07% |
-4.91 |
| CONI | 49.10 | 53.96 | 219,266 | -9.01% |
-4.86 |
| AXON | 491.33 | 496.18 | 464,884 | -0.98% |
-4.85 |