| Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|
| GDXU | 243.83 | 298.69 | 944,359 | -18.37% |
-54.86 |
| AZO | 3,412.45 | 3448.70 | 86,527 | -1.05% |
-36.25 |
| AGQ | 165.64 | 199.74 | 10,345,980 | -17.07% |
-34.10 |
| SMX | 83.95 | 116.41 | 590,912 | -27.88% |
-32.46 |
| JNUG | 206.39 | 237.80 | 398,957 | -13.21% |
-31.41 |
| NVR | 7,353.88 | 7382.16 | 7,434 | -0.38% |
-28.28 |
| PALL | 150.94 | 175.91 | 1,517,636 | -14.19% |
-24.97 |
| NUGT | 184.00 | 208.90 | 1,080,840 | -11.92% |
-24.90 |
| FORTY | 167.02 | 190.56 | 647 | -12.35% |
-23.54 |
| SHNY | 133.11 | 153.37 | 202,189 | -13.21% |
-20.26 |
| FCNCA | 2,160.76 | 2180.48 | 30,256 | -0.90% |
-19.72 |
| BH-A | 1,821.99 | 1841.01 | 28,509 | -1.03% |
-19.02 |
| GLD | 398.46 | 416.74 | 17,914,661 | -4.39% |
-18.28 |
| KLAC | 1,262.16 | 1279.60 | 371,144 | -1.36% |
-17.43 |
| LITE | 373.99 | 390.77 | 2,455,585 | -4.30% |
-16.78 |
| APP | 698.41 | 714.23 | 2,512,102 | -2.21% |
-15.82 |
| RHLD | 201.60 | 217.37 | 42,305 | -7.25% |
-15.77 |
| TSLA | 461.45 | 475.19 | 56,132,752 | -2.89% |
-13.74 |
| GLTR | 208.79 | 222.35 | 414,451 | -6.10% |
-13.56 |
| GS | 894.24 | 907.04 | 971,558 | -1.41% |
-12.80 |
| MPWR | 933.58 | 946.32 | 147,010 | -1.35% |
-12.74 |
| WING | 243.46 | 256.19 | 411,261 | -4.97% |
-12.73 |
| GHC | 1,097.53 | 1109.84 | 9,464 | -1.11% |
-12.31 |
| AEM | 171.13 | 183.21 | 2,792,351 | -6.59% |
-12.08 |
| MDB | 423.78 | 435.85 | 1,178,570 | -2.77% |
-12.07 |
| FIX | 951.77 | 963.83 | 182,719 | -1.25% |
-12.06 |
| HIFS | 280.38 | 291.16 | 75,214 | -3.70% |
-10.78 |
| GDMN | 93.66 | 103.47 | 122,221 | -9.48% |
-9.81 |
| CRS | 324.74 | 334.35 | 416,206 | -2.87% |
-9.61 |
| FNV | 207.91 | 217.41 | 588,731 | -4.37% |
-9.50 |