| Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|
| GDXU | 249.41 | 298.69 | 348,028 | -16.50% |
-49.28 |
| SMX | 67.52 | 116.41 | 172,624 | -42.00% |
-48.89 |
| AGQ | 169.09 | 199.74 | 3,480,762 | -15.34% |
-30.65 |
| APP | 686.94 | 714.23 | 549,698 | -3.82% |
-27.29 |
| JNUG | 211.00 | 237.80 | 144,642 | -11.27% |
-26.80 |
| PALL | 149.31 | 175.91 | 562,660 | -15.12% |
-26.60 |
| PPLT | 196.27 | 220.14 | 1,057,817 | -10.84% |
-23.87 |
| FORTY | 167.02 | 190.56 | 581 | -12.35% |
-23.54 |
| NUGT | 186.88 | 208.90 | 353,431 | -10.54% |
-22.02 |
| SHNY | 136.96 | 153.37 | 94,347 | -10.70% |
-16.41 |
| RARE | 19.44 | 34.19 | 4,008,829 | -43.14% |
-14.75 |
| GLD | 402.17 | 416.74 | 4,185,903 | -3.50% |
-14.57 |
| LITE | 378.14 | 390.77 | 664,991 | -3.23% |
-12.63 |
| GLTR | 210.19 | 222.35 | 251,618 | -5.47% |
-12.16 |
| MDB | 424.63 | 435.85 | 250,161 | -2.57% |
-11.22 |
| DGP | 167.06 | 178.15 | 18,167 | -6.22% |
-11.09 |
| AEM | 172.22 | 183.21 | 649,004 | -6.00% |
-10.99 |
| TSLA | 464.71 | 475.19 | 11,950,614 | -2.21% |
-10.48 |
| MDGL | 588.60 | 598.91 | 14,841 | -1.72% |
-10.31 |
| SITM | 367.33 | 377.11 | 5,123 | -2.59% |
-9.78 |
| GS | 897.82 | 907.04 | 129,456 | -1.02% |
-9.22 |
| GDMN | 94.52 | 103.47 | 29,248 | -8.65% |
-8.95 |
| FIX | 955.25 | 963.83 | 24,532 | -0.89% |
-8.58 |
| SNDK | 241.70 | 250.05 | 1,632,873 | -3.34% |
-8.35 |
| FNV | 209.09 | 217.41 | 91,439 | -3.83% |
-8.32 |
| BULZ | 264.85 | 272.96 | 51,579 | -2.97% |
-8.11 |
| FN | 470.80 | 478.32 | 22,058 | -1.57% |
-7.52 |
| BOOT | 178.51 | 185.98 | 80,123 | -4.02% |
-7.47 |
| AZO | 3,441.83 | 3448.70 | 8,764 | -0.20% |
-6.87 |
| RGLD | 226.62 | 233.32 | 93,693 | -2.87% |
-6.70 |