| Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|
| BKNG | 5,381.43 | 5427.15 | 21,267 | -0.84% |
-45.72 |
| CORT | 34.85 | 70.19 | 9,144,010 | -50.35% |
-35.34 |
| FICO | 1,721.80 | 1745.75 | 28,288 | -1.37% |
-23.95 |
| AGQ | 159.49 | 182.16 | 4,910,783 | -12.45% |
-22.67 |
| SMX | 29.62 | 51.45 | 722,909 | -42.43% |
-21.83 |
| MTD | 1,397.41 | 1414.32 | 10,662 | -1.20% |
-16.90 |
| BH-A | 1,754.00 | 1770.81 | 11,819 | -0.95% |
-16.81 |
| NUTX | 167.00 | 182.23 | 88,683 | -8.36% |
-15.23 |
| KLAC | 1,228.46 | 1243.65 | 123,811 | -1.22% |
-15.19 |
| PPLT | 186.11 | 198.61 | 836,378 | -6.29% |
-12.50 |
| FCNCA | 2,150.00 | 2160.26 | 18,917 | -0.47% |
-10.26 |
| MELI | 2,011.84 | 2020.88 | 53,335 | -0.45% |
-9.05 |
| HIFS | 273.25 | 281.13 | 46,843 | -2.80% |
-7.88 |
| FIX | 939.47 | 946.93 | 44,962 | -0.79% |
-7.46 |
| KAI | 289.10 | 295.42 | 101,087 | -2.14% |
-6.32 |
| TAYD | 56.80 | 63.00 | 7,362 | -9.84% |
-6.20 |
| MPWR | 917.72 | 923.91 | 38,238 | -0.67% |
-6.19 |
| MKL | 2,167.83 | 2173.77 | 2,775 | -0.27% |
-5.94 |
| APP | 687.84 | 693.71 | 386,052 | -0.85% |
-5.87 |
| ABVX | 132.70 | 138.34 | 399,735 | -4.08% |
-5.64 |
| CSW | 296.50 | 302.09 | 19,101 | -1.85% |
-5.58 |
| GPOR | 207.59 | 213.07 | 14,200 | -2.57% |
-5.48 |
| GLTR | 206.78 | 212.25 | 53,786 | -2.58% |
-5.47 |
| INTU | 664.57 | 669.88 | 123,673 | -0.79% |
-5.31 |
| GPI | 394.54 | 399.80 | 16,348 | -1.32% |
-5.26 |
| TPL | 287.50 | 292.68 | 49,000 | -1.77% |
-5.18 |
| HCA | 468.22 | 473.26 | 99,528 | -1.06% |
-5.04 |
| DPZ | 416.98 | 421.92 | 88,067 | -1.17% |
-4.94 |
| UTHR | 491.45 | 496.19 | 41,745 | -0.96% |
-4.74 |
| CVCO | 595.18 | 599.40 | 88,171 | -0.70% |
-4.22 |