| Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|
| LITE | 862.72 | 914.76 | 1,205,037 | -5.69% |
-52.04 |
| MPWR | 1,217.50 | 1267.77 | 124,679 | -3.96% |
-50.27 |
| ASML | 1,656.13 | 1696.01 | 243,375 | -2.35% |
-39.88 |
| AZO | 2,958.34 | 2991.24 | 25,262 | -1.10% |
-32.90 |
| FICO | 1,117.81 | 1147.21 | 53,760 | -2.56% |
-29.40 |
| AXON | 537.43 | 566.56 | 230,285 | -5.14% |
-29.13 |
| RUSHB | 50.72 | 77.74 | 14,268 | -34.76% |
-27.02 |
| URI | 1,011.25 | 1038.00 | 47,707 | -2.58% |
-26.75 |
| RUSHA | 50.21 | 76.83 | 74,261 | -34.65% |
-26.62 |
| SNDK | 1,542.06 | 1566.70 | 3,238,160 | -1.57% |
-24.64 |
| CIEN | 361.67 | 382.80 | 381,218 | -5.52% |
-21.13 |
| SITM | 544.54 | 565.42 | 57,121 | -3.69% |
-20.88 |
| MU | 939.09 | 958.73 | 6,496,932 | -2.05% |
-19.64 |
| TER | 330.31 | 349.83 | 481,117 | -5.58% |
-19.52 |
| PANW | 363.32 | 382.13 | 1,596,569 | -4.92% |
-18.81 |
| GEV | 879.96 | 898.53 | 633,734 | -2.07% |
-18.57 |
| ALAB | 278.51 | 296.98 | 771,369 | -6.22% |
-18.47 |
| AGX | 407.50 | 424.99 | 110,444 | -4.12% |
-17.49 |
| AMAT | 441.04 | 458.39 | 1,555,850 | -3.78% |
-17.35 |
| AMD | 454.03 | 470.72 | 4,876,980 | -3.55% |
-16.69 |
| CAT | 781.15 | 797.47 | 588,150 | -2.05% |
-16.32 |
| SNPS | 423.98 | 439.59 | 296,556 | -3.55% |
-15.61 |
| XSD | 470.25 | 485.14 | 60,354 | -3.07% |
-14.89 |
| STX | 813.59 | 828.38 | 462,311 | -1.79% |
-14.79 |
| PH | 964.96 | 979.44 | 79,998 | -1.48% |
-14.48 |
| SOXX | 496.94 | 511.04 | 2,455,140 | -2.76% |
-14.10 |
| STRL | 456.05 | 470.07 | 115,383 | -2.98% |
-14.02 |
| CRWD | 217.16 | 231.00 | 3,737,704 | -5.99% |
-13.84 |
| DELL | 442.44 | 456.01 | 2,147,462 | -2.98% |
-13.57 |
| FIX | 1,534.59 | 1545.62 | 74,344 | -0.71% |
-11.03 |