Skip to main content

% Losers     

Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
GraniteShares 2x Long ISRG Daily ETF  ISUL 14.24 14.24 200
+0.00
+0.00%
GME-WS  GME-WS 2.320 2.320 100
+0.00
+0.00%
Tick Pilot Test Control Common Stock  ATEST 24.98 24.98 240
+0.00
+0.01%
Direxion Daily ASML Bull 2X ETF  ASMU 29.34 29.34 713
+0.00
+0.01%
GraniteShares 2x Long MARA Daily ETF  MRAL 35.05 35.05 608
+0.00
+0.01%
ProShares Ultra Yen  YCL 17.81 17.81 361
+0.00
+0.01%
Direxion Daily TSM Bear 1X ETF  TSMZ 7.961 7.960 300
+0.00
+0.01%
Leverage Shares 2X Long BMNR Daily ETF  BMNG 28.41 28.41 1,517
+0.00
+0.01%
Leverage Shares 2X Long ASML Daily ETF  ASMG 44.69 44.69 848
+0.00
+0.01%
GraniteShares 1x Short TSLA Daily ETF  TSLI 18.63 18.63 155
+0.00
+0.01%
Horizon Core Bond ETF  BNDY 24.60 24.60 420
+0.00
+0.02%
GraniteShares 2x Long RIVN Daily ETF  RVNL 24.86 24.86 1,812
+0.00
+0.02%
Invesco BulletShares 2031 High Yield Corporate Bond ETF  BSJV 25.95 25.95 2,500
+0.00
+0.02%
Leverage Shares 2X Long NVDA Daily ETF  NVDG 19.80 19.80 267
+0.00
+0.02%
Defiance Nasdaq 100 Income Target ETF  QQQT 18.07 18.07 399
+0.00
+0.02%
Leverage Shares 2X Long GLW Daily ETF  GLWG 13.06 13.06 6,831
+0.00
+0.03%
Defiance Daily Target 2X Short SPCX ETF  SPCQ 12.54 12.53 12,235
+0.01
+0.04%
Leverage Shares 2X Long BA Daily ETF  BOEG 11.94 11.94 400
+0.00
+0.04%
Leverage Shares 2X Long COIN Daily ETF  COIG 6.144 6.140 829
+0.00
+0.06%
Corgi SNDK 2x Daily ETF  SNDC 7.535 7.530 2,602
+0.00
+0.07%
Conexeu Sciences Inc. - Common Stock  CNXU 7.175 7.170 400
+0.00
+0.07%
Leverage Shares 2X Long COHR Daily ETF  COHH 5.505 5.500 12,389
+0.00
+0.09%
New Era Energy & Digital, Inc. - Common Stock  NUAI 4.745 4.740 2,635
+0.00
+0.11%
Red Cat Holdings, Inc. - Common Stock  RCAT 8.600 8.590 20,312
+0.01
+0.12%
Akanda Corp. - Common Shares  AKAN 4.075 4.070 1,463
+0.00
+0.12%
VinFast Auto Ltd. - Ordinary Shares  VFS 3.145 3.140 3,309
+0.00
+0.16%
Chain Bridge I - Class A Ordinary Shares  CBRG 3.065 3.060 59,715
+0.00
+0.16%
QuantumScape Corporation - Common Stock  QS 5.600 5.590 7,724
+0.01
+0.18%
Smartbird, Inc. - Class A Common Stock  BIRD 2.455 2.450 101
+0.00
+0.20%
Satellogic Inc. - Class A Common Stock  SATL 4.880 4.870 6,417
+0.01
+0.21%
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.