% Losers
Back to dashboard >| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| GraniteShares 2x Long ISRG Daily ETF | ISUL | 14.24 | 14.24 | 200 | +0.00 |
+0.00% |
| GME-WS | GME-WS | 2.320 | 2.320 | 100 | +0.00 |
+0.00% |
| Tick Pilot Test Control Common Stock | ATEST | 24.98 | 24.98 | 240 | +0.00 |
+0.01% |
| Direxion Daily ASML Bull 2X ETF | ASMU | 29.34 | 29.34 | 713 | +0.00 |
+0.01% |
| GraniteShares 2x Long MARA Daily ETF | MRAL | 35.05 | 35.05 | 608 | +0.00 |
+0.01% |
| ProShares Ultra Yen | YCL | 17.81 | 17.81 | 361 | +0.00 |
+0.01% |
| Direxion Daily TSM Bear 1X ETF | TSMZ | 7.961 | 7.960 | 300 | +0.00 |
+0.01% |
| Leverage Shares 2X Long BMNR Daily ETF | BMNG | 28.41 | 28.41 | 1,517 | +0.00 |
+0.01% |
| Leverage Shares 2X Long ASML Daily ETF | ASMG | 44.69 | 44.69 | 848 | +0.00 |
+0.01% |
| GraniteShares 1x Short TSLA Daily ETF | TSLI | 18.63 | 18.63 | 155 | +0.00 |
+0.01% |
| Horizon Core Bond ETF | BNDY | 24.60 | 24.60 | 420 | +0.00 |
+0.02% |
| GraniteShares 2x Long RIVN Daily ETF | RVNL | 24.86 | 24.86 | 1,812 | +0.00 |
+0.02% |
| Invesco BulletShares 2031 High Yield Corporate Bond ETF | BSJV | 25.95 | 25.95 | 2,500 | +0.00 |
+0.02% |
| Leverage Shares 2X Long NVDA Daily ETF | NVDG | 19.80 | 19.80 | 267 | +0.00 |
+0.02% |
| Defiance Nasdaq 100 Income Target ETF | QQQT | 18.07 | 18.07 | 399 | +0.00 |
+0.02% |
| Leverage Shares 2X Long GLW Daily ETF | GLWG | 13.06 | 13.06 | 6,831 | +0.00 |
+0.03% |
| Defiance Daily Target 2X Short SPCX ETF | SPCQ | 12.54 | 12.53 | 12,235 | +0.01 |
+0.04% |
| Leverage Shares 2X Long BA Daily ETF | BOEG | 11.94 | 11.94 | 400 | +0.00 |
+0.04% |
| Leverage Shares 2X Long COIN Daily ETF | COIG | 6.144 | 6.140 | 829 | +0.00 |
+0.06% |
| Corgi SNDK 2x Daily ETF | SNDC | 7.535 | 7.530 | 2,602 | +0.00 |
+0.07% |
| Conexeu Sciences Inc. - Common Stock | CNXU | 7.175 | 7.170 | 400 | +0.00 |
+0.07% |
| Leverage Shares 2X Long COHR Daily ETF | COHH | 5.505 | 5.500 | 12,389 | +0.00 |
+0.09% |
| New Era Energy & Digital, Inc. - Common Stock | NUAI | 4.745 | 4.740 | 2,635 | +0.00 |
+0.11% |
| Red Cat Holdings, Inc. - Common Stock | RCAT | 8.600 | 8.590 | 20,312 | +0.01 |
+0.12% |
| Akanda Corp. - Common Shares | AKAN | 4.075 | 4.070 | 1,463 | +0.00 |
+0.12% |
| VinFast Auto Ltd. - Ordinary Shares | VFS | 3.145 | 3.140 | 3,309 | +0.00 |
+0.16% |
| Chain Bridge I - Class A Ordinary Shares | CBRG | 3.065 | 3.060 | 59,715 | +0.00 |
+0.16% |
| QuantumScape Corporation - Common Stock | QS | 5.600 | 5.590 | 7,724 | +0.01 |
+0.18% |
| Smartbird, Inc. - Class A Common Stock | BIRD | 2.455 | 2.450 | 101 | +0.00 |
+0.20% |
| Satellogic Inc. - Class A Common Stock | SATL | 4.880 | 4.870 | 6,417 | +0.01 |
+0.21% |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.