% Losers
Back to dashboard >| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| 22nd Century Group, Inc - Common Stock | XXII | 3.710 | 3.880 | 31,824 | -0.17 |
-4.38% |
| Lithium Argentina AG Common Shares | LAR | 6.465 | 6.760 | 2,192,510 | -0.29 |
-4.36% |
| Value Line, Inc. - Common Stock | VALU | 35.75 | 37.38 | 1,245 | -1.63 |
-4.36% |
| Antalpha Platform Holding Company - Class A Ordinary Shares | ANTA | 7.070 | 7.390 | 3,203 | -0.32 |
-4.33% |
| Linkhome Holdings Inc. - Common stock | LHAI | 1.330 | 1.390 | 21,548 | -0.06 |
-4.32% |
| Xunlei Limited - American Depositary Shares | XNET | 6.700 | 7.000 | 297,353 | -0.30 |
-4.29% |
| mF International Limited - Class A Ordinary Shares | MFI | 11.49 | 12.00 | 2,970 | -0.51 |
-4.25% |
| ProShares Short Bitcoin ETF | BITI | 24.44 | 25.52 | 1,775,312 | -1.08 |
-4.23% |
| Direxion Small Cap Bear 3X ETF | TZA | 7.070 | 7.380 | 124,749,114 | -0.31 |
-4.20% |
| Cadeler A/S American Depositary Share (each representing four (4) Ordinary | CDLR | 23.72 | 24.76 | 93,164 | -1.04 |
-4.20% |
| Euro Tech Holdings Company Limited - Ordinary Shares | CLWT | 1.245 | 1.299 | 439 | -0.05 |
-4.19% |
| QuinStreet, Inc | QNST | 11.92 | 12.44 | 437,013 | -0.52 |
-4.18% |
| Leverage Shares 2X Long NET Daily ETF | NETG | 12.63 | 13.18 | 21,833 | -0.55 |
-4.17% |
| Tradr 2X Long CRDO Daily ETF | CRDU | 23.90 | 24.94 | 299,443 | -1.04 |
-4.17% |
| Concord Medical Services Holdings Limited American Depositary Shares (Each | CCM | 3.700 | 3.860 | 785 | -0.16 |
-4.15% |
| MicroSectors Travel -3x Inverse Leveraged ETN | FLYD | 84.22 | 87.86 | 2,474 | -3.64 |
-4.14% |
| Cable One, Inc. Common Stock | CABO | 108.36 | 113.04 | 78,748 | -4.68 |
-4.14% |
| ProQR Therapeutics N.V. - Ordinary Shares | PRQR | 1.745 | 1.820 | 285,685 | -0.07 |
-4.12% |
| BayFirst Financial Corp. - Common Stock | BAFN | 5.380 | 5.610 | 13,688 | -0.23 |
-4.10% |
| ProShares UltraPro Short Russell2000 | SRTY | 39.90 | 41.59 | 710,149 | -1.69 |
-4.06% |
| Denison Mines Corp. | DNN | 3.665 | 3.820 | 31,486,426 | -0.15 |
-4.06% |
| Qualys, Inc. - Common Stock | QLYS | 95.68 | 99.71 | 358,629 | -4.03 |
-4.05% |
| Larimar Therapeutics, Inc. - Common Stock | LRMR | 4.415 | 4.600 | 1,620,576 | -0.18 |
-4.02% |
| ARKO Corp. - Common Stock | ARKO | 5.050 | 5.260 | 471,811 | -0.21 |
-3.99% |
| McEwen Inc. Common Stock | MUX | 22.31 | 23.22 | 1,018,771 | -0.91 |
-3.93% |
| Clarivate Plc Ordinary Shares | CLVT | 2.470 | 2.570 | 2,083,415 | -0.10 |
-3.89% |
| Blend Labs, Inc. Class A Common Stock | BLND | 1.500 | 1.560 | 3,877,923 | -0.06 |
-3.85% |
| Hallador Energy Company - Common Stock | HNRG | 16.45 | 17.10 | 1,055,187 | -0.65 |
-3.79% |
| Aemetis, Inc - Common Stock | AMTX | 2.205 | 2.290 | 1,554,824 | -0.08 |
-3.71% |
| United Maritime Corporation - Common Stock | USEA | 2.050 | 2.090 | 166,902 | -0.04 |
-1.91% |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.