| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Tradr 2X Long QNT Daily ETF | QNTU | 22.05 | 25.69 | 31,080 | -3.64 |
-14.17% |
| T-REX 2X Long DJT Daily Target ETF | DJTU | 1.040 | 1.210 | 634,466 | -0.17 |
-14.05% |
| Tradr 2X Long QBTS Daily ETF | QBTX | 11.44 | 13.26 | 1,454,628 | -1.82 |
-13.76% |
| Byrna Technologies, Inc. - Common Stock | BYRN | 6.110 | 7.080 | 1,375,409 | -0.97 |
-13.70% |
| Defiance Daily Target 2X Long AMAT ETF | AMA | 33.73 | 39.01 | 323,808 | -5.28 |
-13.53% |
| Churchill Capital Corp XI - Warrants | CCXIW | 7.350 | 8.500 | 82,835 | -1.15 |
-13.53% |
| Tradr 2X Long COHR Daily ETF | COHX | 34.58 | 39.98 | 434,117 | -5.40 |
-13.51% |
| Leverage Shares 2X Long FN Daily ETF | FNG | 7.750 | 8.960 | 4,949 | -1.21 |
-13.50% |
| Basel Medical Group Ltd - ordinary shares | BMGL | 6.100 | 7.040 | 38,947 | -0.94 |
-13.35% |
| Silver Bow Mining Corp. Common Shares | SBMT | 6.685 | 7.700 | 123,863 | -1.02 |
-13.18% |
| Syntec Optics Holdings, Inc. - Warrant | OPTXW | 1.650 | 1.900 | 12,097 | -0.25 |
-13.16% |
| Leverage Shares 2X Long UUUU Daily ETF | UUUG | 4.100 | 4.720 | 478,170 | -0.62 |
-13.14% |
| Versamet Royalties Corporation - Common Stock | VMET | 9.990 | 11.50 | 914,057 | -1.51 |
-13.13% |
| Corgi CIFR 2x Daily ETF | CIFC | 15.72 | 18.09 | 130 | -2.37 |
-13.10% |
| Boost Run Inc. - Warrant | BRUNW | 18.00 | 20.70 | 8,548 | -2.70 |
-13.04% |
| Aries I Acquisition Corporation - Class A Ordinary Share | RAM | 16.63 | 19.11 | 20,188,544 | -2.48 |
-12.98% |
| Leverage Shares 2X Long HUT Daily ETF | HUTG | 21.02 | 24.15 | 76,157 | -3.13 |
-12.96% |
| Direxion Daily South Korea Bull 3X ETF | KORU | 544.00 | 624.65 | 1,376,740 | -80.65 |
-12.91% |
| ProShares Ultra SpaceX | SPCF | 19.37 | 22.24 | 1,373,088 | -2.87 |
-12.90% |
| Broadwind, Inc. - Common Stock | BWEN | 4.155 | 4.770 | 352,293 | -0.61 |
-12.89% |
| Conexeu Sciences Inc. - Common Stock | CNXU | 9.410 | 10.80 | 327,964 | -1.39 |
-12.87% |
| NewGenIvf Group Limited - Class A Ordinary Shares | NIVF | 1.300 | 1.490 | 426,715 | -0.19 |
-12.75% |
| Ionq Inc WT [Ionq/W] | ION-WS | 34.87 | 39.94 | 3,993 | -5.07 |
-12.69% |
| Richtech Robotics Inc. - Class B Common Stock | RR | 1.825 | 2.090 | 12,820,168 | -0.26 |
-12.68% |
| Accelerize Inc. | ACLZ | 13.50 | 15.44 | 1,064 | -1.94 |
-12.56% |
| Defiance Daily Target 2X Long QS ETF | QSU | 10.50 | 12.00 | 119,773 | -1.50 |
-12.50% |
| FuelCell Energy, Inc. - Common Stock | FCEL | 26.05 | 29.73 | 10,309,534 | -3.68 |
-12.38% |
| Axe Compute Inc. - Common Stock | AGPU | 7.385 | 8.410 | 306,782 | -1.03 |
-12.19% |
| T-REX 2X Long CIFR Daily Target ETF | CIFU | 22.32 | 25.33 | 213,324 | -3.01 |
-11.88% |
| StablecoinX Inc. - Class A Common Stock | USDE | 2.320 | 2.620 | 1,058,694 | -0.30 |
-11.45% |