| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| T-REX 2X Long ASTS Daily Target ETF | ASUP | 13.05 | 15.49 | 6,057 | -2.44 |
-15.75% |
| Alarum Technologies Ltd. - American Depositary Shares | ALAR | 2.630 | 3.080 | 988,620 | -0.45 |
-14.61% |
| SCHMID Group N.V. - Class A Ordinary Shares | SHMD | 4.715 | 5.510 | 980,753 | -0.79 |
-14.43% |
| GraniteShares 2x Long IONQ Daily ETF | IONL | 19.40 | 22.65 | 603,690 | -3.25 |
-14.35% |
| GraniteShares 2x Long AMD Daily ETF | AMDL | 63.30 | 73.79 | 4,211,734 | -10.49 |
-14.22% |
| Leverage Shares 2X Long SNDK Daily ETF | SNDG | 12.71 | 14.80 | 2,038,082 | -2.09 |
-14.12% |
| CapsoVision, Inc. - Common Stock | CV | 5.680 | 6.610 | 347,301 | -0.93 |
-14.07% |
| Defiance Pure Space Daily 2X Strategy ETF | SPCL | 34.58 | 40.23 | 193,663 | -5.65 |
-14.04% |
| Corgi UMC 2x Daily ETF | UMCX | 20.51 | 23.85 | 6,036 | -3.34 |
-14.00% |
| Tradr 2X Long QUBT Daily ETF | QUBX | 8.660 | 10.07 | 496,039 | -1.41 |
-14.00% |
| Factorial Energy Inc. - Warrant | FACWW | 1.290 | 1.500 | 71,225 | -0.21 |
-14.00% |
| Leverage Shares 2X Long AMD Daily ETF | AMDG | 107.50 | 124.96 | 68,637 | -17.46 |
-13.97% |
| Leverage Shares 2X Long FPS Daily ETF | FPSX | 7.270 | 8.450 | 43,430 | -1.18 |
-13.96% |
| Tradr 2X Long SMR Daily ETF | SMU | 6.635 | 7.710 | 2,572,792 | -1.08 |
-13.94% |
| Defiance Daily Target 2x Long PL ETF | PLU | 16.69 | 19.39 | 144,214 | -2.70 |
-13.92% |
| Lakewood-Amedex Biotherapeutics Inc. - Common Stock | LABT | 2.360 | 2.740 | 203,739 | -0.38 |
-13.87% |
| Leverage Shares 2X Long ARM Daily ETF | ARMG | 27.72 | 32.18 | 724,410 | -4.46 |
-13.86% |
| Leverage Shares 2X Long PLUG Daily ETF | PLUL | 11.03 | 12.80 | 129,726 | -1.77 |
-13.83% |
| FreeCast, Inc. - Class A common stock | CAST | 3.490 | 4.050 | 484,802 | -0.56 |
-13.83% |
| Leverage Shares 2X Long MTSI Daily ETF | MTSG | 8.549 | 9.920 | 4,891 | -1.37 |
-13.82% |
| Inflection Point Acquisition Corp. VI - Warrant | IPFXW | 1.655 | 1.920 | 43,306 | -0.26 |
-13.80% |
| T-REX 2X Long EOSE Daily Target ETF | EOSU | 14.49 | 16.81 | 228,126 | -2.32 |
-13.80% |
| NioCorp Developments Ltd. - Warrant | NIOBW | 1.250 | 1.450 | 6,985 | -0.20 |
-13.79% |
| Tradr 2X Long GEV Daily ETF | GEVX | 23.70 | 27.44 | 506,954 | -3.74 |
-13.63% |
| GraniteShares 2x Long SpaceX Daily ETF | SPAL | 19.30 | 22.34 | 1,180,147 | -3.04 |
-13.61% |
| Leverage Shares 2X Long COHR Daily ETF | COHH | 8.670 | 10.02 | 892,688 | -1.35 |
-13.47% |
| iPower Inc. - Common Stock | IPW | 1.670 | 1.930 | 426,737 | -0.26 |
-13.47% |
| T-REX 2X Long SPCX Daily Target ETF | SPAX | 11.68 | 13.47 | 1,686,612 | -1.79 |
-13.29% |
| Leverage Shares 2X Long SPCX Daily ETF | SPCH | 11.59 | 13.36 | 19,543,201 | -1.77 |
-13.25% |
| Direxion Daily SpaceX Bull 2X ETF | LOFF | 19.39 | 22.32 | 1,104,295 | -2.93 |
-13.14% |