Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
ETFs:
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

% Losers     

Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
SuperX AI Technology Limited - Ordinary Shares  SUPX 8.830 9.510 174,039
-0.68
-7.15%
Co-Diagnostics, Inc. - Common Stock  CODX 2.600 2.800 157,633
-0.20
-7.14%
Sol Strategies Inc. - Common Shares  STKE 1.560 1.680 295,978
-0.12
-7.14%
Pulsenmore Ltd. - Ordinary Shares  PLSM 4.030 4.340 7,623
-0.31
-7.14%
Barnwell Industries, Inc. Common Stock  BRN 1.050 1.130 125,766
-0.08
-7.07%
BUUU Group Limited - Class A Ordinary Share  BUUU 13.15 14.15 31,760
-1.00
-7.05%
ProShares Ultra Bloomberg Natural Gas  BOIL 17.71 19.05 10,661,334
-1.34
-7.03%
Daily Journal Corp. (S.C.) - Common Stock  DJCO 461.99 496.48 89,021
-34.49
-6.95%
Insight Molecular Diagnostics Inc. - Common Stock  IMDX 4.570 4.910 57,927
-0.34
-6.92%
Defiance Daily Target 2X Short ASTS ETF  ASTN 15.90 17.08 157,553
-1.18
-6.91%
Grande Group Limited - Class A Ordinary Shares  GRAN 1.536 1.650 12,180
-0.11
-6.88%
Preformed Line Products Company - Common Stock  PLPC 243.66 261.65 213,488
-17.99
-6.88%
Cre8 Enterprise Limited - Class A Ordinary Shares  CRE 3.400 3.650 18,758
-0.25
-6.85%
Big Tree Cloud Holdings Limited - Class A Ordinary Shares  DSY 3.000 3.220 22,006
-0.22
-6.83%
Bitcoin Depot Inc. - Class A Common Stock  BTM 4.082 4.380 245,363
-0.30
-6.82%
Aspen Aerogels, Inc. Common Stock  ASPN 3.401 3.650 781,572
-0.25
-6.81%
Wheeler Real Estate Investment Trust, Inc. - Common Stock  WHLR 1.370 1.470 172,762
-0.10
-6.80%
OneMain Holdings, Inc. Common Stock  OMF 48.53 52.06 4,503,600
-3.53
-6.78%
Inflection Point Acquisition Corp. IV - Class A Ordinary Shares  BACQ 7.775 8.340 129,190
-0.56
-6.77%
Haoxi Health Technology Limited - Class A Ord Share  HAO 1.101 1.180 366
-0.08
-6.73%
Gen Digital Inc. - Contingent Value Rights  GENVR 1.110 1.190 11,921
-0.08
-6.72%
Adial Pharmaceuticals, Inc - Common Stock  ADIL 1.830 1.960 29,975
-0.13
-6.63%
Edible Garden AG Incorporated - Common Stock  EDBL 2.260 2.420 99,154
-0.16
-6.61%
Q32 Bio Inc. - Common Stock  QTTB 6.370 6.820 301,835
-0.45
-6.60%
Generate Biomedicines, Inc. - Common Stock  GENB 12.22 13.08 202,082
-0.86
-6.57%
Trio-Tech International Common Stock  TRT 5.520 5.900 27,548
-0.38
-6.44%
Bgin Blockchain Limited - Class A Ordinary Shares  BGIN 2.760 2.950 4,031
-0.19
-6.44%
MV Oil Trust Units of Beneficial Interests  MVO 2.330 2.490 266,690
-0.16
-6.43%
Magic Empire Global Limited - Class A Ordinary Shares  MEGL 1.020 1.090 7,732
-0.07
-6.42%
Vonage Holdings Corp. - Common Stock  VG 12.25 13.08 12,245,288
-0.83
-6.35%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.