% Losers
Back to dashboard >| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Aureus Greenway Holdings Inc. - Common Stock | AGH | 4.535 | 4.820 | 758,758 | -0.29 |
-5.91% |
| Live Ventures Incorporated - Common Stock | LIVE | 10.57 | 11.20 | 4,012 | -0.63 |
-5.59% |
| Defiance Daily Target 2X Short HOOD ETF | HOOZ | 36.36 | 38.50 | 82,637 | -2.14 |
-5.56% |
| Aditxt, Inc. - Common Stock | ADTX | 1.720 | 1.820 | 83,574 | -0.10 |
-5.49% |
| Alto Ingredients, Inc. - Common Stock | ALTO | 4.405 | 4.660 | 1,033,194 | -0.25 |
-5.47% |
| Davis Commodities Limited - Class A Ordinary Shares | DTCK | 1.570 | 1.660 | 119,526 | -0.09 |
-5.42% |
| Rezolute, Inc. - Common Stock (NV) | RZLT | 2.460 | 2.600 | 6,615,275 | -0.14 |
-5.38% |
| Lindsay Corporation Common Stock | LNN | 118.65 | 125.38 | 145,854 | -6.73 |
-5.37% |
| T-REX 2X Long DKNG Daily Target ETF | DKUP | 5.905 | 6.239 | 2,446 | -0.33 |
-5.35% |
| Fossil Group | FOSL | 4.515 | 4.770 | 638,836 | -0.25 |
-5.35% |
| TNL Mediagene - Ordinary Shares | TNMG | 2.310 | 2.440 | 26,982 | -0.13 |
-5.33% |
| Teucrium 2x Daily Wheat ETF | WXET | 19.37 | 20.46 | 42,574 | -1.09 |
-5.33% |
| Defiance Daily Target 2X Long DKNG ETF | DKNX | 4.535 | 4.790 | 54,649 | -0.25 |
-5.32% |
| Quest Resource Holding Corporation - Common Stock | QRHC | 1.070 | 1.130 | 102,835 | -0.06 |
-5.30% |
| NextNav Inc. - Warrant | NNAVW | 7.010 | 7.400 | 21,132 | -0.39 |
-5.27% |
| Quantum Biopharma Ltd. - Class B Subordinate Voting Shares | QNTM | 2.350 | 2.480 | 157,945 | -0.13 |
-5.24% |
| Healthcare Triangle, Inc. - Common Stock | HCTI | 2.720 | 2.870 | 270,744 | -0.15 |
-5.23% |
| Tradr 2X Short CLSK Daily ETF | CLSZ | 18.49 | 19.50 | 18,590 | -1.01 |
-5.18% |
| Loop Industries, Inc. - Common Stock | LOOP | 1.309 | 1.380 | 19,126 | -0.07 |
-5.17% |
| ProShares UltraShort MSCI Emerging Markets | EEV | 16.33 | 17.22 | 633,338 | -0.89 |
-5.17% |
| Heartbeam, Inc. - Common Stock | BEAT | 1.290 | 1.360 | 545,218 | -0.07 |
-5.16% |
| Direxion Daily FTSE China Bear 3X ETF | YANG | 27.43 | 28.92 | 676,116 | -1.49 |
-5.15% |
| UTStarcom Holdings Corp - Ordinary Shares | UTSI | 2.298 | 2.422 | 1,178 | -0.12 |
-5.13% |
| T-Rex 2X Inverse NVIDIA Daily Target ETF | NVDQ | 15.92 | 16.78 | 1,191,291 | -0.86 |
-5.13% |
| Xerox Holdings Corporation - Common Stock | XRX | 1.575 | 1.660 | 2,297,606 | -0.08 |
-5.12% |
| WT Offshore | WTI | 3.198 | 3.370 | 7,849,829 | -0.17 |
-5.11% |
| GraniteShares 2x Short NVDA Daily ETF | NVD | 6.845 | 7.210 | 64,458,565 | -0.37 |
-5.06% |
| Dynagas LNG Partners LP Common Units | DLNG | 3.820 | 4.020 | 152,019 | -0.20 |
-4.98% |
| Quantum eMotion Corp. Common Shares | QNC | 2.880 | 3.030 | 369,929 | -0.15 |
-4.95% |
| WaterBridge Infrastructure LLC Class A Shares Representing Limited Liability | WBI | 24.11 | 25.35 | 1,021,589 | -1.24 |
-4.89% |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.