| Company Name | Symbol | Price | Change (%) | Volume | $ Volume |
|---|---|---|---|---|---|
| Micron Technology | MU | 938.38 | -46.37 (-4.71%) |
51,704,052 | $48.52B |
| NVIDIA Corp | NVDA | 196.93 | +1.38 (0.71%) |
122,899,425 | $24.20B |
| Sandisk Corporation - Common Stock When-Issued | SNDK | 1,617.70 | -126.73 (-7.26%) |
14,408,647 | $23.31B |
| Intel Corp | INTC | 110.39 | -11.81 (-9.66%) |
139,371,173 | $15.39B |
| Tesla, Inc. | TSLA | 402.90 | -16.87 (-4.02%) |
37,956,315 | $15.29B |
| Advanced Micro Devices, Inc. - Common Stock | AMD | 516.11 | -35.94 (-6.51%) |
28,979,011 | $14.96B |
| Apple | AAPL | 310.66 | -2.00 (-0.64%) |
42,087,431 | $13.07B |
| Space Exploration Technologies Corp. - Class A Common Stock | SPCX | 149.47 | -10.95 (-6.83%) |
83,116,961 | $12.42B |
| Microsoft | MSFT | 388.84 | +2.10 (0.54%) |
29,013,389 | $11.28B |
| Meta Platforms, Inc. - Class A Common Stock | META | 615.58 | +15.29 (2.55%) |
18,220,233 | $11.22B |
| Amazon.com | AMZN | 245.98 | +1.82 (0.75%) |
40,388,454 | $9.93B |
| Alphabet-A | GOOGL | 367.03 | +0.57 (0.16%) |
23,981,357 | $8.80B |
| Broadcom Inc. - Common Stock | AVGO | 370.78 | -3.12 (-0.83%) |
23,158,859 | $8.59B |
| Marvell Technology, Inc. - Common Stock | MRVL | 230.70 | -18.57 (-7.45%) |
35,010,135 | $8.08B |
| Applied Materials | AMAT | 554.50 | -38.29 (-6.46%) |
12,677,803 | $7.03B |
| Palantir Technologies Inc. - Class A Common Stock | PLTR | 134.37 | +1.83 (1.38%) |
52,304,012 | $7.03B |
| Crinetics Pharmaceuticals, Inc. - Common Stock | CRNX | 83.53 | +41.50 (98.74%) |
80,943,075 | $6.76B |
| Taiwan Semiconductor Manufacturing Company Ltd. | TSM | 432.57 | -19.22 (-4.25%) |
14,821,929 | $6.41B |
| Oracle Corp | ORCL | 141.60 | -2.16 (-1.50%) |
42,786,420 | $6.06B |
| Alphabet Inc. | GOOG | 363.62 | -1.28 (-0.35%) |
16,362,204 | $5.95B |
| Lam Research | LRCX | 326.13 | -24.07 (-6.87%) |
15,509,972 | $5.06B |
| GE Vernova Inc. Common Stock | GEV | 1,077.08 | -74.96 (-6.51%) |
4,191,882 | $4.51B |
| Western Digital | WDC | 532.10 | -45.36 (-7.86%) |
7,960,013 | $4.24B |
| KLA-Tencor Corp | KLAC | 216.47 | -16.84 (-7.22%) |
17,938,836 | $3.88B |
| Eli Lilly | LLY | 1,235.56 | +35.50 (2.96%) |
2,894,080 | $3.58B |
| Caterpillar | CAT | 940.12 | -29.80 (-3.07%) |
3,709,841 | $3.49B |
| Seagate Technology Plc | STX | 827.64 | -40.62 (-4.68%) |
4,133,403 | $3.42B |
| Nebius Group N.V. - Class A Ordinary Shares | NBIS | 195.19 | -17.83 (-8.37%) |
16,919,565 | $3.30B |
| ASML Holding N.V. - New York Registry Shares | ASML | 1,747.28 | -77.79 (-4.26%) |
1,859,123 | $3.25B |
| Bloom Energy Corporation Class A Common Stock | BE | 269.57 | -25.48 (-8.64%) |
11,127,349 | $3.00B |