| Company Name | Symbol | Price | Change (%) | Volume | $ Volume |
|---|---|---|---|---|---|
| RTX Corporation Common Stock | RTX | 204.92 | -2.81 (-1.36%) |
1,032,406 | $211.56M |
| Comcast Corp | CMCSA | 26.48 | -0.14 (-0.53%) |
7,900,299 | $209.20M |
| BlackRock | BLK | 1,127.87 | -27.74 (-2.40%) |
185,420 | $209.13M |
| Kenvue Inc. Common Stock | KVUE | 18.77 | -0.11 (-0.61%) |
11,063,023 | $207.60M |
| Vulcan Materials | VMC | 260.46 | -9.12 (-3.38%) |
794,777 | $207.01M |
| Prologis | PLD | 138.78 | -1.14 (-0.81%) |
1,483,475 | $205.88M |
| Lockheed Martin | LMT | 545.18 | -12.60 (-2.26%) |
375,650 | $204.80M |
| TeraWulf Inc. - Common Stock | WULF | 14.79 | -0.34 (-2.21%) |
13,821,396 | $204.49M |
| Intercontinental Exchange | ICE | 158.28 | -2.42 (-1.51%) |
1,285,369 | $203.45M |
| Delta Air Lines | DAL | 76.12 | -1.88 (-2.41%) |
2,671,954 | $203.39M |
| Royal Caribbean Cruises Ltd. Common Stock | RCL | 265.45 | -3.29 (-1.22%) |
763,280 | $202.62M |
| Regeneron Pharmaceuticals | REGN | 816.59 | +17.51 (2.19%) |
245,981 | $200.87M |
| United Airlines Holdings, Inc. - Common Stock | UAL | 104.36 | -3.63 (-3.36%) |
1,921,122 | $200.49M |
| Occidental Petroleum | OXY | 60.76 | +0.58 (0.96%) |
3,297,360 | $200.33M |
| Corteva, Inc. Common Stock | CTVA | 87.36 | +2.91 (3.45%) |
2,277,311 | $198.95M |
| MKS Inc. - Common Stock | MKSI | 247.60 | -8.64 (-3.37%) |
800,115 | $198.11M |
| Zscaler, Inc. - Common Stock | ZS | 176.86 | -11.52 (-6.11%) |
1,118,500 | $197.82M |
| 3M Co | MMM | 170.16 | -1.67 (-0.97%) |
1,159,641 | $197.33M |
| Dick's Sporting Goods Inc Common Stock | DKS | 132.79 | -2.31 (-1.71%) |
1,484,938 | $197.19M |
| Dollar General | DG | 130.17 | +3.42 (2.70%) |
1,508,381 | $196.35M |
| Quanta Services | PWR | 608.95 | +1.86 (0.31%) |
321,958 | $196.05M |
| Duolingo, Inc. - Class A Common Stock | DUOL | 157.19 | +8.83 (5.95%) |
1,246,208 | $195.89M |
| Unilever PLC American Depositary Shares (each representing One Ordinary Share) | UL | 64.94 | +0.09 (0.14%) |
3,003,920 | $195.07M |
| LPL Financial Holdings Inc | LPLA | 360.58 | -9.56 (-2.58%) |
539,290 | $194.46M |
| Autodesk | ADSK | 249.27 | -9.26 (-3.58%) |
772,516 | $192.56M |
| Carvana Co. Class A Common Stock | CVNA | 71.53 | -1.93 (-2.63%) |
2,671,443 | $191.09M |
| Progressive Corp,Ohio | PGR | 219.54 | +1.46 (0.67%) |
865,971 | $190.12M |
| Boston Scientific | BSX | 47.59 | -0.70 (-1.46%) |
3,993,918 | $190.09M |
| Figma, Inc. Class A Common Stock | FIG | 27.28 | -0.21 (-0.76%) |
6,959,040 | $189.84M |
| Novo Nordisk A/S Common Stock | NVO | 45.34 | +0.01 (0.01%) |
4,141,149 | $187.74M |