| Company Name | Symbol | Price | Change (%) | Volume | $ Volume |
|---|---|---|---|---|---|
| Revvity, Inc. Common Stock | RVTY | 126.23 | -2.44 (-1.90%) |
1,203,317 | $151.89M |
| Progressive Corp,Ohio | PGR | 219.99 | +1.91 (0.88%) |
690,414 | $151.88M |
| Occidental Petroleum | OXY | 60.20 | +0.02 (0.04%) |
2,516,941 | $151.53M |
| Strive, Inc. - Class A Common Stock | ASST | 24.43 | +0.21 (0.88%) |
6,188,944 | $151.22M |
| Zscaler, Inc. - Common Stock | ZS | 177.84 | -10.54 (-5.60%) |
848,213 | $150.84M |
| Kroger Co | KR | 58.85 | +1.31 (2.27%) |
2,535,966 | $149.23M |
| Genl Mills | GIS | 41.24 | +0.04 (0.10%) |
3,583,144 | $147.77M |
| Equinix, Inc. - Common Stock | EQIX | 1,035.19 | -11.53 (-1.10%) |
142,139 | $147.14M |
| MKS Inc. - Common Stock | MKSI | 248.33 | -7.91 (-3.09%) |
590,843 | $146.72M |
| Lockheed Martin | LMT | 549.24 | -8.54 (-1.53%) |
266,956 | $146.62M |
| Humana | HUM | 390.79 | +7.56 (1.97%) |
374,728 | $146.44M |
| Tower Semiconductor Ltd. - Ordinary Shares | TSEM | 202.67 | -2.38 (-1.16%) |
721,774 | $146.28M |
| Sherwin-Williams | SHW | 332.67 | -6.14 (-1.81%) |
438,728 | $145.95M |
| Alumis Inc. - Common Stock | ALMS | 9.000 | -12.81 (-58.73%) |
16,206,615 | $145.86M |
| lululemon athletica inc. - Common Stock | LULU | 120.32 | +0.06 (0.05%) |
1,202,895 | $144.73M |
| Pentair plc | PNR | 61.71 | +1.25 (2.07%) |
2,344,611 | $144.69M |
| Devon Energy | DVN | 48.57 | +0.06 (0.12%) |
2,949,951 | $143.28M |
| LPL Financial Holdings Inc | LPLA | 360.43 | -9.71 (-2.62%) |
394,989 | $142.36M |
| Honeywell International | HON | 210.11 | -3.42 (-1.60%) |
674,109 | $141.64M |
| Rising Dragon Acquisition Corp. - Ordinary Shares | RDAC | 6.805 | +2.25 (49.23%) |
20,676,638 | $140.70M |
| Bristol-Myers Squibb | BMY | 66.81 | +0.00 (0.00%) |
2,105,832 | $140.70M |
| Vulcan Materials | VMC | 258.03 | -11.55 (-4.28%) |
544,442 | $140.48M |
| HP Inc. Common Stock | HPQ | 30.77 | +0.75 (2.51%) |
4,561,169 | $140.37M |
| CF Industries Holdings | CF | 131.90 | +1.87 (1.44%) |
1,056,308 | $139.33M |
| Mondelez International | MDLZ | 62.28 | +0.21 (0.34%) |
2,223,728 | $138.49M |
| KKR & Co. Inc. Common Stock | KKR | 106.78 | -2.94 (-2.68%) |
1,291,661 | $137.92M |
| Cipher Digital Inc. - Common Stock | CIFR | 14.92 | -0.58 (-3.74%) |
9,243,102 | $137.91M |
| MasTec, Inc. Common Stock | MTZ | 238.25 | -1.53 (-0.64%) |
578,250 | $137.77M |
| AngloGold Ashanti PLC Ordinary Shares | AU | 109.94 | -2.38 (-2.12%) |
1,251,948 | $137.64M |
| Honeywell Aerospace Inc. - Common Stock | HONA | 156.54 | -1.57 (-0.99%) |
876,318 | $137.18M |