Most Active Stocks
Back to dashboard| Company Name | Symbol | Price | Change (%) | Volume | $ Volume |
|---|---|---|---|---|---|
| Phillips 66 | PSX | 178.84 | +1.51 (0.85%) |
2,516,736 | $450.09M |
| Rigetti Computing, Inc. - Common stock | RGTI | 16.55 | -1.41 (-7.85%) |
26,888,140 | $445.00M |
| Hims & Hers Health, Inc. Class A Common Stock | HIMS | 36.17 | -2.11 (-5.51%) |
12,281,142 | $444.21M |
| Sterling Infrastructure, Inc. - Common Stock | STRL | 674.39 | -42.72 (-5.96%) |
658,170 | $443.86M |
| Ondas Inc - Common Stock | ONDS | 7.350 | -0.47 (-6.01%) |
59,946,510 | $440.61M |
| Carpenter Technology Corporation Common Stock | CRS | 590.35 | -28.90 (-4.67%) |
745,275 | $439.97M |
| Republic Services | RSG | 222.46 | +7.88 (3.67%) |
1,975,607 | $439.49M |
| Duke Energy | DUK | 128.22 | +2.25 (1.79%) |
3,416,106 | $438.01M |
| First Solar | FSLR | 227.72 | -5.34 (-2.29%) |
1,919,153 | $437.03M |
| Okta, Inc. - Class A Common Stock | OKTA | 148.47 | -0.13 (-0.09%) |
2,943,198 | $436.98M |
| Motorola Solutions | MSI | 424.21 | +1.38 (0.33%) |
1,026,533 | $435.47M |
| Vishay Intertechnology, Inc. Common Stock | VSH | 42.19 | -3.98 (-8.62%) |
10,314,612 | $435.17M |
| D-Wave Quantum Inc. Common Shares | QBTS | 21.06 | -1.50 (-6.65%) |
20,563,662 | $433.07M |
| FedEx Corp | FDX | 312.88 | +2.95 (0.95%) |
1,381,419 | $432.22M |
| United Airlines Holdings, Inc. - Common Stock | UAL | 128.31 | -4.19 (-3.16%) |
3,366,730 | $431.99M |
| Caseys General Stores, Inc. - Common Stock | CASY | 801.99 | -5.19 (-0.64%) |
538,066 | $431.52M |
| State Street Corp | STT | 179.94 | +3.98 (2.26%) |
2,384,554 | $429.08M |
| Automatic Data Processing | ADP | 245.60 | +6.11 (2.55%) |
1,735,669 | $426.28M |
| Zscaler, Inc. - Common Stock | ZS | 149.50 | -0.92 (-0.61%) |
2,838,075 | $424.29M |
| Baker Hughes Company - Common Stock | BKR | 54.47 | +1.22 (2.29%) |
7,753,173 | $422.32M |
| Edwards Lifesciences | EW | 94.82 | -0.36 (-0.38%) |
4,445,101 | $421.48M |
| Onto Innovation Inc. Common Stock | ONTO | 279.93 | -23.93 (-7.88%) |
1,499,462 | $419.74M |
| Rocket Companies, Inc. Class A Common Stock | RKT | 14.63 | -0.92 (-5.92%) |
28,636,740 | $418.96M |
| Semtech Corporation - Common Stock | SMTC | 126.40 | -12.49 (-8.99%) |
3,308,791 | $418.23M |
| Opendoor Technologies Inc - Common Stock | OPEN | 4.790 | -0.30 (-5.89%) |
87,299,279 | $418.16M |
| Modine Manufacturing Company Common Stock | MOD | 230.41 | -4.78 (-2.03%) |
1,812,888 | $417.71M |
| Martin Marietta Materials | MLM | 594.17 | -11.13 (-1.84%) |
701,602 | $416.87M |
| Citizens Financial Group, Inc. Common Stock | CFG | 71.78 | -0.33 (-0.46%) |
5,807,169 | $416.84M |
| CBRE Group | CBRE | 143.73 | +3.18 (2.26%) |
2,888,826 | $415.21M |
| Roblox Corporation Class A Common Stock | RBLX | 56.71 | -0.32 (-0.56%) |
7,309,214 | $414.51M |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.