| Company Name | Symbol | Price | Change (%) | Volume | $ Volume |
|---|---|---|---|---|---|
| Keel Infrastructure Corp. - Common Stock | KEEL | 3.140 | -0.01 (-0.32%) |
1,173,984 | $3.69M |
| Albemarle Corporation Common Stock | ALB | 134.97 | +0.00 (0.00%) |
26,808 | $3.62M |
| Rubrik, Inc. Class A Common Stock | RBRK | 93.04 | +0.00 (0.00%) |
38,646 | $3.60M |
| Navitas Semiconductor Corporation - Common Stock | NVTS | 11.59 | +0.00 (0.00%) |
301,451 | $3.49M |
| Harley-Davidson | HOG | 27.60 | +0.00 (0.00%) |
125,393 | $3.46M |
| Zscaler, Inc. - Common Stock | ZS | 188.38 | +0.00 (0.00%) |
18,011 | $3.39M |
| ON Semiconductor Corporation - Common Stock | ON | 74.09 | +0.00 (0.00%) |
45,605 | $3.38M |
| Borg Warner | BWA | 64.16 | +0.17 (0.27%) |
52,600 | $3.37M |
| PACCAR Inc. - Common Stock | PCAR | 124.13 | +0.00 (0.00%) |
27,101 | $3.36M |
| Zoom Communications, Inc. - Class A Common Stock | ZM | 96.68 | +0.00 (0.00%) |
34,792 | $3.36M |
| lululemon athletica inc. - Common Stock | LULU | 120.26 | +0.00 (0.00%) |
27,910 | $3.36M |
| United Microelectronics Corporation (NEW) Common Stock | UMC | 19.88 | +0.00 (0.00%) |
168,087 | $3.34M |
| Ferrari N.V. Common Shares | RACE | 422.60 | +0.00 (0.00%) |
7,903 | $3.34M |
| TJGC Group Limited - Class A Ordinary Shares | TJGC | 10.08 | +0.00 (0.00%) |
330,119 | $3.33M |
| Pan American Silver Corp. | PAAS | 51.92 | +0.00 (0.00%) |
63,372 | $3.29M |
| Synopsys, Inc. - Common Stock | SNPS | 439.59 | +0.00 (0.00%) |
7,413 | $3.26M |
| Gilead Sciences | GILD | 146.34 | +0.00 (0.00%) |
22,240 | $3.25M |
| Cameco Corporation | CCJ | 98.76 | +0.00 (0.00%) |
32,927 | $3.25M |
| Baidu.com SP ADR | BIDU | 95.28 | +0.00 (0.00%) |
34,102 | $3.25M |
| John Wiley & Sons, Inc. Common Stock | WLY | 52.39 | +0.00 (0.00%) |
61,569 | $3.23M |
| Gold Fields Limited American Depositary Shares | GFI | 46.37 | +0.00 (0.00%) |
69,249 | $3.21M |
| Amkor Technology, Inc. - Common Stock | AMKR | 47.30 | +0.00 (0.00%) |
67,813 | $3.21M |
| Plug Power, Inc. - Common Stock | PLUG | 2.160 | +0.00 (0.00%) |
1,479,487 | $3.20M |
| Comfort Systems USA, Inc. Common Stock | FIX | 1,545.62 | +0.00 (0.00%) |
2,067 | $3.19M |
| Sherwin-Williams | SHW | 338.81 | +0.00 (0.00%) |
9,304 | $3.15M |
| Linde plc - Ordinary Shares | LIN | 489.58 | +0.00 (0.00%) |
6,299 | $3.08M |
| Brixmor Property Group Inc. Common Stock | BRX | 28.89 | +0.00 (0.00%) |
106,519 | $3.08M |
| AGNC Investment Corp. - Common Stock | AGNC | 10.72 | -0.01 (-0.09%) |
286,784 | $3.07M |
| Ormat Technologies, Inc. Common Stock | ORA | 102.00 | +0.00 (0.00%) |
30,004 | $3.06M |
| Autodesk | ADSK | 258.53 | +0.00 (0.00%) |
11,607 | $3.00M |