| Company Name | Symbol | Price | Change (%) | Volume | $ Volume |
|---|---|---|---|---|---|
| Hecla Mining Company Common Stock | HL | 19.26 | -0.61 (-3.07%) |
20,957,631 | $403.64M |
| Welltower Inc. Common Stock | WELL | 240.02 | +3.78 (1.60%) |
1,675,200 | $402.08M |
| Arista Networks, Inc. Common Stock | ANET | 189.54 | -6.15 (-3.14%) |
2,121,287 | $402.07M |
| Vistra Corp. | VST | 137.19 | -0.18 (-0.13%) |
2,925,509 | $401.37M |
| CSX Corp | CSX | 48.47 | -2.04 (-4.05%) |
8,260,087 | $400.33M |
| Danaher Corp | DHR | 207.12 | -6.44 (-3.02%) |
1,928,947 | $399.52M |
| International Business Machines | IBM | 230.35 | -3.52 (-1.51%) |
1,708,755 | $393.61M |
| PepsiCo | PEP | 139.96 | -0.38 (-0.27%) |
2,793,699 | $391.01M |
| SAP SE ADS | SAP | 213.14 | -7.75 (-3.51%) |
1,828,581 | $389.74M |
| CVS Health Corp | CVS | 96.83 | +2.92 (3.11%) |
4,017,752 | $389.04M |
| Charles Schwab | SCHW | 108.27 | -1.55 (-1.41%) |
3,564,817 | $385.96M |
| Linde plc - Ordinary Shares | LIN | 486.32 | -3.26 (-0.67%) |
785,456 | $381.98M |
| Okta, Inc. - Class A Common Stock | OKTA | 164.40 | -8.64 (-4.99%) |
2,315,308 | $380.64M |
| Fortinet, Inc. - Common Stock | FTNT | 161.28 | -9.65 (-5.64%) |
2,356,148 | $380.01M |
| Intuitive Surgical | ISRG | 369.47 | -7.39 (-1.96%) |
1,020,339 | $376.98M |
| T-Mobile US, Inc. - Common Stock | TMUS | 182.84 | +2.40 (1.33%) |
2,041,982 | $373.36M |
| Cheniere Energy, Inc. Common Stock | LNG | 293.01 | +1.32 (0.45%) |
1,246,173 | $365.14M |
| DoorDash, Inc. - Common Stock | DASH | 227.59 | -4.16 (-1.79%) |
1,602,415 | $364.69M |
| Spotify Technology S.A. Ordinary Shares | SPOT | 540.54 | -3.08 (-0.57%) |
670,068 | $362.20M |
| IonQ, Inc. Common Stock | IONQ | 37.70 | -1.61 (-4.08%) |
9,547,901 | $360.00M |
| Take-Two Interactive Software, Inc. - Common Stock | TTWO | 216.99 | -2.71 (-1.23%) |
1,651,065 | $358.26M |
| Applied Optoelectronics, Inc. - Common Stock | AAOI | 102.81 | -4.88 (-4.53%) |
3,466,601 | $356.40M |
| Stryker Corp | SYK | 321.08 | -2.72 (-0.84%) |
1,096,208 | $351.97M |
| Affirm Holdings, Inc. - Class A Common Stock | AFRM | 69.59 | -4.86 (-6.53%) |
4,986,623 | $347.00M |
| Target Corp | TGT | 162.26 | +1.38 (0.86%) |
2,127,386 | $345.20M |
| Lowe's Companies | LOW | 200.35 | -4.35 (-2.13%) |
1,718,169 | $344.24M |
| Comfort Systems USA, Inc. Common Stock | FIX | 1,551.44 | +5.82 (0.38%) |
221,450 | $343.57M |
| Burlington Stores, Inc. Common Stock | BURL | 263.61 | +3.85 (1.48%) |
1,277,931 | $336.88M |
| Gilead Sciences | GILD | 148.88 | +2.54 (1.74%) |
2,255,742 | $335.83M |
| Walt Disney | DIS | 106.55 | -1.00 (-0.93%) |
3,140,920 | $334.66M |