52 Week Highs
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Forte Biosciences, Inc. - Common Stock | FBRX | 76.99 | 76.99 | 0 | +62.20 (420.73%) |
| Predictive Oncology Inc. - Common Stock | POAI | 5.950 | 5.950 | 0 | +4.78 (408.55%) |
| NeuroSense Therapeutics Ltd. - Ordinary Shares | NRSN | 6.350 | 6.350 | 63 | +5.08 (400.00%) |
| Ventyx Biosciences, Inc. - Common Stock | VTYX | 14.00 | 14.00 | 0 | +11.17 (394.70%) |
| Maase Inc. - Class A Ordinary Shares | MAAS | 16.82 | 16.82 | 12 | +13.40 (391.81%) |
| Magnitude International Ltd - Ordinary Shares | MAGH | 6.760 | 6.760 | 0 | +5.38 (389.86%) |
| Iovance Biotherapeutics, Inc. - Common Stock | IOVA | 10.25 | 10.25 | 1,542 | +8.13 (383.49%) |
| Prelude Therapeutics Incorporated - Common Stock | PRLD | 4.870 | 4.870 | 1,636 | +3.86 (382.18%) |
| MaxLinear, Inc - Common Stock | MXL | 81.12 | 81.12 | 21,560 | +64.01 (374.11%) |
| MaxsMaking Inc. - Class A Ordinary Shares | MAMK | 13.00 | 13.00 | 0 | +10.22 (367.63%) |
| Revolution Medicines, Inc. - Common Stock | RVMD | 190.35 | 190.95 | 1,046 | +145.94 (328.62%) |
| New Fortress Energy Inc. - Class A Common Stock | NFE | 12.22 | 12.22 | 598 | +9.31 (319.93%) |
| Charming Medical Limited - Class A Ordinary Shares | MCTA | 29.36 | 29.36 | 0 | +22.36 (319.36%) |
| Dell Technologies Inc. Class C Common Stock | DELL | 568.06 | 568.06 | 63,785 | +432.37 (318.65%) |
| Omeros Corporation - Common Stock | OMER | 17.87 | 17.87 | 192 | +13.57 (315.58%) |
| Relay Therapeutics, Inc. - Common Stock | RLAY | 18.84 | 18.84 | 3 | +14.30 (314.98%) |
| Syntec Optics Holdings, Inc. - Class A Common Stock | OPTX | 6.790 | 6.790 | 401 | +5.14 (311.52%) |
| Biodesix, Inc. - Common Stock | BDSX | 29.20 | 29.20 | 0 | +22.05 (308.39%) |
| Vicor Corporation - Common Stock | VICR | 222.72 | 222.72 | 666 | +168.00 (307.02%) |
| KORE Group Holdings, Inc. Common Stock | KORE | 9.250 | 9.250 | 0 | +6.96 (303.93%) |
| Inhibrx Biosciences, Inc. - Common Stock | INBX | 109.35 | 109.35 | 2 | +82.23 (303.21%) |
| Replimune Group, Inc. - Common Stock | REPL | 13.07 | 13.07 | 2,171 | +9.80 (299.69%) |
| Mersana Therapeutics, Inc. - Common Stock | MRSN | 29.08 | 29.08 | 0 | +21.73 (295.65%) |
| Western Digital | WDC | 441.36 | 441.36 | 37,615 | +328.95 (292.63%) |
| AnaptysBio, Inc. - Common Stock | ANAB | 55.20 | 55.20 | 0 | +40.93 (286.91%) |
| Alto Ingredients, Inc. - Common Stock | ALTO | 4.000 | 4.000 | 202 | +2.95 (280.95%) |
| RF Acquisition Corp II - Ordinary Shares | RFAI | 40.50 | 40.50 | 14 | +29.86 (280.64%) |
| Intel Corp | INTC | 108.60 | 108.60 | 2,699,616 | +79.84 (277.61%) |
| AN2 Therapeutics, Inc. - Common Stock | ANTX | 5.050 | 5.050 | 8 | +3.71 (276.87%) |
| Seagate Technology Plc | STX | 858.79 | 858.79 | 18,683 | +629.46 (274.48%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.