52 Week Highs
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Kyverna Therapeutics, Inc. - Common Stock | KYTX | 9.680 | 9.160 | 1,197,410 | +7.13 (279.61%) |
| Teradyne, Inc. - Common Stock | TER | 343.11 | 379.52 | 6,682,643 | +252.52 (278.75%) |
| Amtech Systems, Inc. - Common Stock | ASYS | 17.87 | 18.81 | 612,155 | +13.12 (276.21%) |
| Ultra Clean Holdings, Inc. - Common Stock | UCTT | 90.78 | 105.53 | 2,619,170 | +66.64 (276.06%) |
| Trio-Tech International Common Stock | TRT | 9.680 | 10.07 | 424,622 | +7.07 (271.59%) |
| Biodesix, Inc. - Common Stock | BDSX | 20.34 | 21.85 | 89,995 | +14.82 (268.75%) |
| Arcus Biosciences, Inc. Common Stock | RCUS | 30.25 | 29.98 | 794,169 | +22.03 (268.00%) |
| Polyrizon Ltd. - Ordinary Shares | PLRZ | 15.25 | 15.21 | 66,262 | +11.08 (265.39%) |
| NGL ENERGY PARTNERS LP Common Units representing Limited Partner Interests | NGL | 15.42 | 15.00 | 77,837 | +11.18 (263.68%) |
| Sphere Entertainment Co. Class A Common Stock | SPHR | 156.48 | 151.51 | 962,788 | +113.36 (262.89%) |
| Ekso Bionics Holdings, Inc. - Common Stock | EKSO | 11.80 | 11.80 | 0 | +8.53 (260.86%) |
| DallasNews Corporation - Series A Common Stock | DALN | 16.51 | 16.51 | 0 | +11.93 (260.48%) |
| Coherent Corp. - Common Stock | COHR | 314.13 | 335.70 | 5,460,669 | +226.08 (256.76%) |
| Edesa Biotech, Inc. - Common Shares | EDSA | 7.300 | 7.210 | 60,059 | +5.24 (254.37%) |
| Corning | GLW | 185.38 | 194.80 | 12,861,911 | +133.00 (253.91%) |
| Cipher Digital Inc. - Common Stock | CIFR | 20.47 | 21.73 | 24,718,285 | +14.68 (253.54%) |
| PACS Group, Inc. Common Stock | PACS | 43.62 | 45.00 | 891,189 | +31.14 (249.52%) |
| Nova Lifestyle, Inc - Common Stock | NVFY | 5.380 | 5.380 | 0 | +3.84 (249.35%) |
| MacroGenics, Inc. - Common Stock | MGNX | 4.750 | 4.570 | 940,555 | +3.39 (249.26%) |
| Precigen, Inc. - Common Stock | PGEN | 5.510 | 5.600 | 7,373,821 | +3.92 (246.54%) |
| TTM Technologies, Inc. - Common Stock | TTMI | 144.08 | 149.39 | 2,605,558 | +102.20 (244.03%) |
| Service Properties Trust - Common Shares of Beneficial Interest | SVC | 8.710 | 1.740 | 2,885,119 | +6.17 (242.91%) |
| One Stop Systems, Inc. - Common Stock | OSS | 13.91 | 15.56 | 2,117,493 | +9.85 (242.61%) |
| MKS Inc. - Common Stock | MKSI | 349.57 | 368.06 | 1,875,919 | +247.39 (242.11%) |
| Edgewise Therapeutics, Inc. - Common Stock | EWTX | 43.13 | 40.10 | 1,281,061 | +30.52 (242.03%) |
| Apogee Therapeutics, Inc. - Common Stock | APGE | 133.54 | 133.50 | 1,054,062 | +94.30 (240.32%) |
| ACM Research Inc | ACMR | 94.66 | 98.52 | 1,841,133 | +66.68 (238.31%) |
| Roivant Sciences Ltd. - Common Shares | ROIV | 36.31 | 35.39 | 6,065,987 | +25.57 (238.08%) |
| Bicara Therapeutics Inc. - Common Stock | BCAX | 30.40 | 29.22 | 1,840,080 | +21.39 (237.40%) |
| Arteris, Inc. - Common Stock | AIP | 31.32 | 34.82 | 1,358,113 | +22.03 (237.14%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.