52 Week Highs
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Haemonetics Corporation Common Stock | HAE | 119.65 | 119.79 | 453,354 | +69.66 (139.35%) |
| LM Funding America, Inc. - Common Stock | LMFA | 2.600 | 2.600 | 0 | +1.51 (138.53%) |
| U-BX Technology Ltd. - Class A Ordinary Shares | UBXG | 5.030 | 5.030 | 0 | +2.92 (138.39%) |
| Illumina, Inc. - Common Stock | ILMN | 235.99 | 290.06 | 5,390,393 | +136.98 (138.35%) |
| SharkNinja, Inc. Ordinary Shares | SN | 208.00 | 209.12 | 1,429,333 | +120.41 (137.47%) |
| Baytex Energy Corp Common Shares | BTE | 5.380 | 5.370 | 18,323,728 | +3.11 (137.00%) |
| Okta, Inc. - Class A Common Stock | OKTA | 208.24 | 221.86 | 5,258,850 | +120.33 (136.88%) |
| DigitalOcean Holdings, Inc. Common Stock | DOCN | 89.65 | 99.97 | 3,293,471 | +51.71 (136.29%) |
| Definium Therapeutics, Inc. - Common Shares | DFTX | 36.33 | 37.96 | 1,076,584 | +20.95 (136.22%) |
| Apache Corp | APA | 52.82 | 51.51 | 4,429,255 | +30.42 (135.80%) |
| Valero Energy | VLO | 399.66 | 384.57 | 4,235,234 | +229.56 (134.96%) |
| Hinge Health, Inc. Class A Common Stock | HNGE | 114.32 | 116.90 | 2,891,944 | +65.66 (134.94%) |
| CeriBell, Inc. - Common Stock | CBLL | 26.58 | 27.82 | 582,653 | +15.26 (134.81%) |
| Frontline Plc Ordinary Shares | FRO | 56.90 | 56.55 | 2,511,609 | +32.53 (133.48%) |
| Ironwood Pharmaceuticals, Inc. - Class A Common Stock | IRWD | 3.500 | 3.620 | 1,470,622 | +2.00 (133.33%) |
| Lulu's Fashion Lounge Holdings, Inc. - Common Stock | LVLU | 11.41 | 10.48 | 9,082 | +6.51 (132.86%) |
| Penguin Solutions, Inc. - Common Stock | PENG | 51.93 | 58.79 | 2,448,400 | +29.49 (131.42%) |
| Ekso Bionics Holdings, Inc. - Common Stock | EKSO | 11.80 | 11.80 | 0 | +6.70 (131.37%) |
| Matson, Inc. Common Stock | MATX | 223.85 | 226.99 | 297,663 | +126.52 (129.99%) |
| Chatham Lodging Trust (REIT) Common Shares of Beneficial Interest | CLDT | 14.75 | 14.98 | 280,114 | +8.33 (129.75%) |
| Roma Green Finance Limited - Class A Ordinary Shares | ROMA | 6.430 | 6.620 | 6,303 | +3.63 (129.64%) |
| The Cheesecake Factory Incorporated - Common Stock | CAKE | 112.64 | 113.12 | 1,659,847 | +63.53 (129.36%) |
| AbCellera Biologics Inc. - Common Shares | ABCL | 12.27 | 13.08 | 3,876,556 | +6.91 (128.92%) |
| Kforce, Inc. - Common Stock | KFRC | 57.41 | 57.87 | 242,428 | +32.31 (128.73%) |
| DHI Group, Inc. Common Stock | DHX | 4.520 | 4.840 | 184,203 | +2.54 (128.28%) |
| StablecoinX Inc. - Class A Common Stock | USDE | 8.430 | 9.880 | 1,147,123 | +4.73 (127.84%) |
| Ultralife Corporation - Common Stock | ULBI | 15.62 | 15.62 | 282,767 | +8.76 (127.70%) |
| Abercrombie & Fitch Company Common Stock | ANF | 164.44 | 165.77 | 788,120 | +92.22 (127.69%) |
| Marathon Petroleum | MPC | 444.73 | 432.51 | 2,084,614 | +249.10 (127.33%) |
| Smart Sand, Inc. - Common Stock | SND | 4.840 | 4.890 | 195,877 | +2.70 (126.17%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.