52 Week Highs
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Marex Group Limited - Ordinary Shares | MRX | 64.41 | 65.05 | 774,929 | +34.21 (113.28%) |
| Surrozen, Inc. - Common Stock | SRZN | 29.04 | 29.46 | 231,862 | +15.39 (112.75%) |
| Fastly, Inc. - Class A Common Stock | FSLY | 23.11 | 25.64 | 5,987,817 | +12.23 (112.45%) |
| Fortrea Holdings Inc. - Common Stock | FTRE | 21.29 | 23.13 | 2,873,554 | +11.26 (112.26%) |
| Patterson-UTI Energy, Inc. - Common Stock | PTEN | 13.32 | 12.69 | 11,257,693 | +7.02 (111.43%) |
| Methanex Corporation | MEOH | 71.57 | 62.76 | 2,768,472 | +37.69 (111.25%) |
| Cohu, Inc. - Common Stock | COHU | 50.79 | 53.40 | 1,550,767 | +26.73 (111.10%) |
| Xencor, Inc. - Common Stock | XNCR | 29.82 | 29.21 | 1,289,635 | +15.69 (111.04%) |
| Himalaya Shipping Ltd. Common Shares | HSHP | 16.24 | 16.80 | 438,471 | +8.54 (110.91%) |
| Organon & Co. Common Stock | OGN | 13.84 | 13.81 | 1,848,063 | +7.27 (110.65%) |
| Park-Ohio Holdings Corp. - Common Stock | PKOH | 43.14 | 45.00 | 39,869 | +22.65 (110.54%) |
| Silicom Ltd - Ordinary Shares | SILC | 33.54 | 35.31 | 207,746 | +17.60 (110.41%) |
| Teva Pharmaceutical Industries Limited Ordinary Shares | TEVA | 42.09 | 41.47 | 7,357,878 | +22.06 (110.13%) |
| Nurix Therapeutics, Inc. - Common stock | NRIX | 26.80 | 27.12 | 2,311,455 | +14.02 (109.70%) |
| Permian Resources Corporation - Class A Common Stock | PR | 26.02 | 25.57 | 6,075,076 | +13.61 (109.67%) |
| Commercial Vehicle Group, Inc. - Common Stock | CVGI | 3.160 | 3.230 | 348,996 | +1.65 (109.27%) |
| Immix Biopharma, Inc. - Common Stock | IMMX | 7.680 | 7.980 | 1,382,224 | +4.01 (109.26%) |
| Forge Global Holdings, Inc. Common Stock | FRGE | 45.00 | 45.00 | 0 | +23.49 (109.21%) |
| Cracker Barrel Old Country Store, Inc. - Common Stock | CBRL | 70.05 | 72.45 | 747,262 | +36.54 (109.04%) |
| Vicor Corporation - Common Stock | VICR | 191.09 | 206.62 | 604,250 | +99.67 (109.02%) |
| Silicon Motion Technology Corporation - American Depositary Shares | SIMO | 208.65 | 227.75 | 1,324,806 | +108.69 (108.73%) |
| Obsidian Energy Ltd. Common Shares | OBE | 11.80 | 11.68 | 581,813 | +6.14 (108.48%) |
| Edgewise Therapeutics, Inc. - Common Stock | EWTX | 38.90 | 38.91 | 967,633 | +20.23 (108.36%) |
| Starz Entertainment Corp. - Common Shares | STRZ | 22.09 | 21.74 | 1,152,304 | +11.48 (108.20%) |
| Targa Resources, Inc. Common Stock | TRGP | 314.99 | 311.12 | 1,519,804 | +163.47 (107.89%) |
| Mistras Group Inc Common Stock | MG | 20.18 | 20.20 | 456,314 | +10.46 (107.61%) |
| Funko, Inc. - Class A Common Stock | FNKO | 6.370 | 6.690 | 2,321,056 | +3.30 (107.49%) |
| Sezzle Inc. - Common Stock | SEZL | 134.85 | 133.86 | 634,813 | +69.77 (107.21%) |
| Hycroft Mining Holding Corporation - Class A Common Stock | HYMC | 16.42 | 17.27 | 2,303,646 | +8.49 (107.06%) |
| Phillips 66 | PSX | 282.83 | 273.61 | 3,682,791 | +145.76 (106.34%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.