52 Week Highs
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Western Digital | WDC | 366.11 | 395.41 | 8,979,530 | +227.98 (165.05%) |
| Hongli Group Inc. - Class A Ordinary Shares | HLP | 4.060 | 4.190 | 562,244 | +2.52 (163.64%) |
| Forum Energy Technologies, Inc. Common Stock | FET | 84.94 | 88.76 | 256,985 | +52.72 (163.63%) |
| Dell Technologies Inc. Class C Common Stock | DELL | 424.30 | 475.51 | 10,496,618 | +263.29 (163.52%) |
| KORE Group Holdings, Inc. Common Stock | KORE | 9.250 | 9.250 | 0 | +5.73 (162.78%) |
| ASE Technology Holding Co., Ltd. American Depositary Shares (each representing | ASX | 39.50 | 44.55 | 15,229,047 | +24.46 (162.63%) |
| Ethos Technologies Inc. - Class A Common Stock | LIFE | 43.39 | 43.62 | 1,941,309 | +26.54 (157.51%) |
| MBX Biosciences, Inc. - Common Stock | MBX | 55.87 | 54.54 | 667,267 | +34.08 (156.40%) |
| Calumet, Inc - Common Stock | CLMT | 49.65 | 48.53 | 1,221,207 | +30.25 (155.93%) |
| Neuraxis, Inc. Common Stock | NRXS | 7.130 | 7.550 | 150,385 | +4.34 (155.56%) |
| Iridium Communications Inc - Common Stock | IRDM | 44.91 | 46.05 | 380,202 | +27.27 (154.59%) |
| NGL ENERGY PARTNERS LP Common Units representing Limited Partner Interests | NGL | 16.42 | 16.65 | 394,171 | +9.97 (154.57%) |
| ChipMOS TECHNOLOGIES INC. - American Depositary Shares | IMOS | 54.39 | 59.45 | 50,174 | +32.98 (154.04%) |
| Relay Therapeutics, Inc. - Common Stock | RLAY | 18.35 | 19.47 | 3,596,210 | +11.01 (150.00%) |
| Lifetime Brands, Inc. - Common Stock | LCUT | 8.460 | 8.390 | 106,163 | +5.06 (148.82%) |
| Maravai LifeSciences Holdings, Inc. - Class A common stock | MRVI | 7.810 | 8.460 | 1,703,946 | +4.67 (148.73%) |
| Kiniksa Pharmaceuticals International, plc - Class A Ordinary Shares | KNSA | 92.24 | 97.56 | 1,320,330 | +54.95 (147.36%) |
| American Well Corporation Class A Common Stock | AMWL | 12.73 | 14.98 | 198,792 | +7.58 (147.18%) |
| Prelude Therapeutics Incorporated - Common Stock | PRLD | 3.880 | 4.100 | 218,104 | +2.31 (147.13%) |
| KalVista Pharmaceuticals, Inc. - Common Stock | KALV | 27.00 | 27.00 | 0 | +16.03 (146.13%) |
| Syntec Optics Holdings, Inc. - Class A Common Stock | OPTX | 6.290 | 7.300 | 682,067 | +3.73 (145.70%) |
| Omeros Corporation - Common Stock | OMER | 18.44 | 18.95 | 885,580 | +10.92 (145.21%) |
| Encore Capital Group Inc - Common Stock | ECPG | 99.98 | 102.36 | 246,243 | +59.08 (144.45%) |
| Dianthus Therapeutics, Inc. - Common Stock | DNTH | 82.38 | 82.70 | 496,894 | +48.64 (144.16%) |
| LB Pharmaceuticals Inc - Common Stock | LBRX | 39.70 | 40.15 | 429,475 | +23.42 (143.86%) |
| AMN Healthcare Services Inc | AMN | 47.11 | 46.94 | 599,001 | +27.70 (142.71%) |
| First Tracks Biotherapeutics, Inc. - Ordinary Shares | TRAX | 45.08 | 45.23 | 434,200 | +26.48 (142.37%) |
| NN, Inc. - Common Stock | NNBR | 3.930 | 3.960 | 1,837,406 | +2.30 (141.10%) |
| Apogee Therapeutics, Inc. - Common Stock | APGE | 135.07 | 135.07 | 0 | +79.03 (141.02%) |
| Seagate Technology Plc | STX | 644.58 | 700.47 | 5,786,165 | +376.25 (140.21%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.