52 Week Highs
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Universal Safety Products, Inc. Common Stock | UUU | 5.190 | 5.160 | 36,269 | +2.87 (123.71%) |
| Osisko Development Corp. Common Shares | ODV | 3.520 | 3.490 | 1,324,148 | +1.94 (122.78%) |
| 908 Devices Inc. - Common Stock | MASS | 5.090 | 5.250 | 296,605 | +2.80 (122.27%) |
| Sphere Entertainment Co. Class A Common Stock | SPHR | 94.30 | 95.08 | 908,367 | +51.84 (122.09%) |
| Perimeter Solutions, SA Common Stock | PRM | 27.51 | 27.53 | 593,910 | +15.11 (121.85%) |
| Perpetua Resources Corp. - Common Shares | PPTA | 24.54 | 24.21 | 1,666,332 | +13.46 (121.48%) |
| Futu Holdings Limited - American Depositary Shares | FUTU | 178.46 | 164.21 | 2,145,275 | +97.83 (121.33%) |
| Mr. Cooper Group Inc. - Common Stock | COOP | 210.79 | 210.79 | 0 | +115.40 (120.98%) |
| Adaptive Biotechnologies Corporation - Common Stock | ADPT | 15.91 | 16.24 | 1,060,412 | +8.71 (120.97%) |
| DB Gold Double Short ETN due February 15, 2038 | DZZ | 3.600 | 3.840 | 14,582 | +1.97 (120.83%) |
| BioAge Labs, Inc. - Common Stock | BIOA | 12.83 | 13.23 | 340,713 | +7.01 (120.45%) |
| Orla Mining Ltd. Common Shares | ORLA | 13.18 | 13.47 | 1,454,273 | +7.20 (120.40%) |
| Inventiva S.A. - American Depository Shares | IVA | 4.760 | 4.650 | 201,935 | +2.60 (120.37%) |
| Protagonist Therapeutics, Inc. - Common Stock | PTGX | 87.18 | 87.34 | 751,665 | +47.61 (120.32%) |
| Gilat Satellite Networks Ltd. - Ordinary Shares | GILT | 13.41 | 12.94 | 390,410 | +7.31 (119.84%) |
| Dana Incorporated Common Stock | DAN | 24.95 | 23.76 | 1,621,674 | +13.59 (119.63%) |
| Randgold Resources Limited - American Depositary Shares each represented by one | GOLD | 34.77 | 34.05 | 368,099 | +18.93 (119.51%) |
| HUHUTECH International Group Inc. - Ordinary Shares | HUHU | 9.983 | 10.10 | 4,846 | +5.42 (118.92%) |
| Argan, Inc. Common Stock | AGX | 325.96 | 313.32 | 209,585 | +176.94 (118.74%) |
| Elevra Lithium Limited - American Depository Shares | ELVR | 52.79 | 52.57 | 40,213 | +28.65 (118.68%) |
| AtaiBeckley Inc. - Common Stock | ATAI | 3.870 | 4.090 | 5,761,731 | +2.10 (118.64%) |
| IHS Holding Limited Ordinary Shares | IHS | 7.350 | 7.460 | 1,092,793 | +3.98 (118.10%) |
| BrightSpring Health Services, Inc. - Common Stock | BTSG | 38.40 | 37.45 | 1,668,331 | +20.76 (117.69%) |
| Magic Software Enterprises Ltd. - Ordinary Shares | MGIC | 26.05 | 25.75 | 25,234 | +14.07 (117.45%) |
| A SPAC III Acquisition Corp. - Class A Ordinary Shares | ASPC | 21.63 | 23.42 | 174,223 | +11.68 (117.39%) |
| Allient Inc. - Common Stock | ALNT | 55.58 | 53.75 | 88,671 | +29.97 (117.02%) |
| Diversified Healthcare Trust - Common Shares of Beneficial Interest | DHC | 4.980 | 4.850 | 934,010 | +2.68 (116.52%) |
| New Era Energy & Digital, Inc. - Common Stock | NUAI | 3.440 | 2.930 | 9,834,001 | +1.85 (116.35%) |
| Lithium Argentina AG Common Shares | LAR | 5.980 | 5.580 | 4,162,012 | +3.21 (115.88%) |
| Triple Flag Precious Metals Corp. Common Shares | TFPM | 32.77 | 33.22 | 492,563 | +17.59 (115.88%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.