52 Week Highs
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Lionsgate Studios Corp. - Common Shares | LION | 12.45 | 12.85 | 2,698,213 | +6.17 (98.25%) |
| Advanced Micro Devices, Inc. - Common Stock | AMD | 504.80 | 566.42 | 39,697,506 | +249.96 (98.09%) |
| Apellis Pharmaceuticals, Inc. - Common Stock | APLS | 41.03 | 41.03 | 0 | +20.30 (97.93%) |
| MindForge Inc. - Class A Ordinary Shares | MF | 8.350 | 6.540 | 206,038 | +4.13 (97.87%) |
| ViaSat, Inc. - Common Stock | VSAT | 77.02 | 77.99 | 2,586,946 | +38.05 (97.64%) |
| BBB Foods Inc. Class A Common Shares | TBBB | 56.60 | 56.61 | 699,081 | +27.92 (97.35%) |
| TORM plc - Class A Common Stock | TRMD | 42.69 | 43.05 | 1,118,084 | +21.05 (97.27%) |
| Olaplex Holdings, Inc. - Common Stock | OLPX | 2.070 | 2.070 | 0 | +1.02 (97.14%) |
| Urgent.ly Inc. - Common Stock | ULY | 5.380 | 5.380 | 0 | +2.65 (97.07%) |
| Blackboxstocks Inc. - Common Stock | BLBX | 18.15 | 18.15 | 0 | +8.94 (97.07%) |
| Neogen Corporation - Common Stock | NEOG | 11.82 | 12.26 | 1,947,001 | +5.82 (97.00%) |
| Eventbrite, Inc. Class A Common Stock | EB | 4.510 | 4.510 | 0 | +2.22 (96.94%) |
| Applied Optoelectronics, Inc. - Common Stock | AAOI | 69.05 | 79.19 | 17,124,331 | +33.98 (96.89%) |
| Ovintiv Inc. (DE) | OVV | 72.62 | 71.57 | 2,542,715 | +35.73 (96.86%) |
| Bioventus Inc. - Class A Common Stock | BVS | 13.32 | 14.87 | 666,690 | +6.55 (96.82%) |
| WT Offshore | WTI | 4.050 | 4.030 | 7,243,994 | +1.99 (96.60%) |
| SM Energy Company Common Stock | SM | 40.38 | 39.58 | 2,611,707 | +19.84 (96.59%) |
| Brinker International, Inc. Common Stock | EAT | 212.18 | 219.90 | 1,213,868 | +104.09 (96.30%) |
| Crinetics Pharmaceuticals, Inc. - Common Stock | CRNX | 84.95 | 84.95 | 0 | +41.67 (96.28%) |
| CMB.TECH NV Ordinary Shares | CMBT | 18.42 | 18.75 | 675,534 | +9.03 (96.17%) |
| SkyWater Technology, Inc. - Common Stock | SKYT | 32.46 | 32.46 | 0 | +15.87 (95.66%) |
| Mitek Systems, Inc. - Common Stock | MITK | 18.07 | 18.46 | 469,085 | +8.83 (95.56%) |
| Centene Corporation Common Stock | CNC | 68.45 | 68.62 | 4,807,946 | +33.43 (95.46%) |
| Cenovus Energy Inc Common Stock | CVE | 32.73 | 32.13 | 4,252,937 | +15.98 (95.40%) |
| RAPT Therapeutics, Inc. - Common Stock | RAPT | 58.02 | 58.02 | 0 | +28.32 (95.35%) |
| Greif Bros Corp Cl B | GEF-B | 115.11 | 114.85 | 131,066 | +56.12 (95.13%) |
| Quantum Corporation - Common Stock | QMCO | 18.27 | 20.77 | 1,493,412 | +8.87 (94.36%) |
| Liquidia Corporation - Common Stock | LQDA | 45.06 | 44.99 | 2,091,719 | +21.86 (94.22%) |
| Nautilus Biotechnology, Inc. - Common Stock | NAUT | 2.730 | 3.140 | 8,068,918 | +1.32 (93.62%) |
| Guardant Health, Inc. - Common Stock | GH | 178.80 | 185.31 | 1,502,199 | +86.39 (93.49%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.