% Losers
Back to dashboard >| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Microchip Technology | MCHP | 64.83 | 65.16 | 6,614 | -0.33 |
-0.51% |
| Equillium, Inc. - Common Stock | EQ | 2.050 | 2.060 | 331 | -0.01 |
-0.49% |
| Intchains Group Limited - American Depositary Shares | ICG | 1.195 | 1.200 | 1,861 | -0.00 |
-0.42% |
| WORK Medical Technology Group LTD - Class A Ordinary Shares | WOK | 1.205 | 1.210 | 3,318 | -0.00 |
-0.41% |
| AbCellera Biologics Inc. - Common Shares | ABCL | 3.380 | 3.390 | 110,662 | -0.01 |
-0.29% |
| LEIFRAS Co., Ltd. - American Depositary Shares | LFS | 2.515 | 2.520 | 217 | -0.00 |
-0.20% |
| Bitcoin Depot Inc. - Class A Common Stock | BTM | 2.615 | 2.620 | 7,812 | -0.00 |
-0.19% |
| Strategy Inc - Class A Common Stock | MSTR | 138.87 | 139.13 | 274,493 | -0.26 |
-0.19% |
| Copart, Inc. - Common Stock | CPRT | 33.03 | 33.08 | 3,304 | -0.05 |
-0.15% |
| Lucid Group, Inc. - Common Stock | LCID | 10.66 | 10.68 | 92,449 | -0.02 |
-0.14% |
| Aptevo Therapeutics Inc. - Common Stock | APVO | 4.425 | 4.430 | 3,489 | -0.00 |
-0.11% |
| Grayscale Solana Staking ETF | GSOL | 6.815 | 6.820 | 18,564 | -0.00 |
-0.07% |
| RiverNorth Active Income ETF | CEFZ | 7.965 | 7.970 | 2,000 | -0.00 |
-0.06% |
| Charter Communications, Inc. - Class A Common Stock | CHTR | 218.78 | 218.91 | 131 | -0.13 |
-0.06% |
| Leverage Shares 2X Long CIFR Daily ETF | CIFG | 7.936 | 7.940 | 2,476 | -0.00 |
-0.05% |
| Muzero Acquisition Corp - Class A Ordinary Shares | MUZE | 9.835 | 9.840 | 442 | -0.00 |
-0.05% |
| Tuttle Capital Daily 2X Inverse Regional Banks ETF | SKRE | 8.776 | 8.780 | 1,748 | -0.00 |
-0.05% |
| Adobe Systems | ADBE | 237.14 | 237.25 | 64,392 | -0.11 |
-0.05% |
| Leverage Shares 2X Long BLSH Daily ETF | BLSG | 5.418 | 5.420 | 5,265 | -0.00 |
-0.05% |
| Calamos Convertible and High Income Fund | CHY | 11.51 | 11.51 | 502 | -0.00 |
-0.04% |
| GraniteShares YieldBOOST HOOD ETF | HOYY | 7.218 | 7.220 | 873 | -0.00 |
-0.03% |
| Leverage Shares 2X Long TSLA Daily ETF | TSLG | 6.488 | 6.490 | 102,228 | -0.00 |
-0.03% |
| T-Rex 2X Inverse Tesla Daily Target ETF | TSLZ | 14.93 | 14.93 | 137,315 | -0.00 |
-0.03% |
| Verisk Analytics, Inc. - Common Stock | VRSK | 184.99 | 185.05 | 107 | -0.06 |
-0.03% |
| Leverage Shares 2X Long PLUG Daily ETF | PLUL | 12.18 | 12.18 | 655 | -0.00 |
-0.03% |
| IMARA Inc. - Common Stock | IMRA | 13.25 | 13.25 | 405 | -0.00 |
-0.03% |
| ProShares Ultra Euro | ULE | 12.71 | 12.71 | 2,002 | -0.00 |
-0.03% |
| Akso Health Group - American Depositary Shares | AHG | 2.369 | 2.370 | 176,983 | -0.00 |
-0.03% |
| Leverage Shares 2X Long LULU Daily ETF | LULG | 13.23 | 13.23 | 356 | -0.00 |
-0.03% |
| T-Rex 2X Inverse NVIDIA Daily Target ETF | NVDQ | 16.98 | 16.99 | 80,100 | -0.00 |
-0.03% |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.