Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
ETFs:
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

% Losers     

Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
Tenax Therapeutics, Inc. - Common Stock  TENX 1.600 1.620 589,460
-0.02
-1.23%
Fort Technology Inc. - Common Shares  FRTT 1.280 1.290 521,279
-0.01
-0.78%
ZenaTech, Inc. - Common Stock  ZENA 1.810 1.820 275,349
-0.01
-0.55%
Gaia, Inc. - Class A Common Stock  GAIA 1.235 1.240 4,518
-0.00
-0.40%
American Battery Technology Company - Common Stock  ABAT 2.650 2.660 20,041
-0.01
-0.38%
JBDI Holdings Limited - Ordinary Shares  JBDI 1.365 1.370 166
-0.01
-0.36%
TON Strategy Company - Common Stock  TONX 3.040 3.050 9,990
-0.01
-0.33%
J-Star Holding Co., Ltd. - Class A Ordinary Shares  YMAT 1.975 1.980 8,998
-0.00
-0.25%
BioHarvest Sciences Inc. - Common Stock  BHST 2.075 2.080 374
-0.00
-0.24%
Quanterix Corporation - Common Stock  QTRX 2.625 2.630 1,719
-0.00
-0.19%
Peloton Interactive, Inc. - Common Stock  PTON 5.590 5.600 3,018
-0.01
-0.18%
AirSculpt Technologies, Inc. - Common Stock  AIRS 3.215 3.220 7,675
-0.01
-0.16%
Webull Corporation - Class A Ordinary Shares  BULL 7.560 7.570 89,543
-0.01
-0.13%
Energy Recovery, Inc. - Common Stock  ERII 7.710 7.720 406
-0.01
-0.13%
CBL International Limited - Class B Ordinary Shares  BANL 4.135 4.140 527
-0.00
-0.12%
Leverage Shares 2X Long GLXY Daily ETF  GLGG 3.596 3.600 15,903
-0.00
-0.12%
Leverage Shares 2X Long GFS Daily ETF  GFSG 4.375 4.380 7,755
-0.00
-0.11%
Tandy Leather Factory, Inc. - common stock  TLF 2.417 2.420 394
-0.00
-0.11%
Paramount Skydance Corporation - Class B Common Stock  PSKY 9.370 9.380 8,304
-0.01
-0.11%
Aptevo Therapeutics Inc. - Common Stock  APVO 4.136 4.140 1,192
-0.00
-0.10%
Starling Oncology, Inc. - Common Stock  STLN 6.195 6.200 3,308
-0.00
-0.08%
The Trade Desk, Inc. - Class A Common Stock  TTD 13.55 13.56 307,591
-0.01
-0.07%
Leverage Shares 2X Long GRAB Daily ETF  GRAG 6.555 6.560 170
-0.00
-0.07%
Lifeward Ltd. - Ordinary Shares  LFWD 7.565 7.570 132
-0.00
-0.07%
Westrock Coffee Company - Common Stock  WEST 8.265 8.270 1,183
-0.00
-0.06%
KraneShares 2x Long PDD Daily ETF  KPDD 6.296 6.300 2,833
-0.00
-0.06%
Defiance 2X Daily Long Pure Drone and Aerial Automation ETF  DRNL 7.376 7.380 220
-0.00
-0.06%
Cartesian Therapeutics, Inc. - Common Stock  RNAC 8.585 8.590 299
-0.00
-0.06%
WEBTOON Entertainment Inc. - Common stock  WBTN 8.805 8.810 2,281
-0.01
-0.06%
T-Rex 2X Inverse NVIDIA Daily Target ETF  NVDQ 9.555 9.560 128,264
-0.01
-0.05%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.