| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Eva Live Inc. - Common Stock | GOAI | 1.520 | 1.690 | 11,053 | -0.17 |
-10.06% |
| Pulsenmore Ltd. - Ordinary Shares | PLSM | 2.940 | 3.230 | 53,941 | -0.29 |
-8.98% |
| Big Sky Industrial Inc. - Common Stock | BSIN | 1.310 | 1.430 | 229,104 | -0.12 |
-8.39% |
| SeaStar Medical Holding Corporation - Common Stock | ICU | 3.385 | 3.690 | 64,358 | -0.31 |
-8.27% |
| Dave Inc. - Warrants | DAVEW | 1.070 | 1.160 | 8,924 | -0.09 |
-7.76% |
| Rich Sparkle Holdings Limited - Ordinary Shares | ANPA | 4.130 | 4.470 | 1,337 | -0.34 |
-7.60% |
| Fennec Pharmaceuticals Inc. - Common Stock | FENC | 11.81 | 12.78 | 62,228 | -0.97 |
-7.59% |
| Byrna Technologies, Inc. - Common Stock | BYRN | 4.325 | 4.680 | 155,759 | -0.35 |
-7.59% |
| Eloxx Pharmaceuticals, Inc. - Common Stock | ELOX | 17.74 | 19.18 | 9,154 | -1.44 |
-7.50% |
| Applied Aerospace & Defense, Inc. Common Stock | AADX | 19.05 | 20.59 | 532,420 | -1.54 |
-7.48% |
| Corgi NOW 2x Daily ETF | NOWX | 29.01 | 31.32 | 630 | -2.31 |
-7.38% |
| ZoomInfo Technologies Inc. - Common Stock | GTM | 3.785 | 4.080 | 956,541 | -0.29 |
-7.23% |
| Wrap Technologies, Inc. - Common Stock | WRAP | 1.735 | 1.870 | 408,285 | -0.14 |
-7.22% |
| GraniteShares 2x Long NOW Daily ETF | NOWL | 6.320 | 6.810 | 3,079,515 | -0.49 |
-7.20% |
| Defiance Daily Target 2X Short SPCX ETF | SPCQ | 14.44 | 15.55 | 869,946 | -1.11 |
-7.14% |
| China SXT Pharmaceuticals, Inc. - Class A Ordinary Shares | SXTC | 3.260 | 3.510 | 89,764 | -0.25 |
-7.12% |
| NETCLASS TECHNOLOGY INC - Class A Ordinary Shares | NTCL | 2.720 | 2.920 | 2,173 | -0.20 |
-6.85% |
| Bending Spoons S.p.A. - Ordinary Shares | BSP | 49.79 | 53.44 | 899,941 | -3.65 |
-6.83% |
| Satellogic Inc. - Warrant | SATLW | 1.035 | 1.110 | 6,847 | -0.08 |
-6.76% |
| Sky Quarry Inc. - Common Stock | SKYQ | 3.284 | 3.520 | 415,115 | -0.24 |
-6.72% |
| Corgi PLTR 2x Daily ETF | PLTL | 56.04 | 60.07 | 669 | -4.03 |
-6.71% |
| Performance Food Group Company Common Stock | PFGC | 106.32 | 113.96 | 825,486 | -7.64 |
-6.71% |
| OMS Energy Technologies Inc. - Ordinary Shares | OMSE | 4.200 | 4.500 | 19,351 | -0.30 |
-6.67% |
| PodcastOne, Inc. - Common Stock | PODC | 3.100 | 3.320 | 33,763 | -0.22 |
-6.63% |
| Cheetah Net Supply Chain Service Inc. - Class A Common Stock | CTNT | 1.607 | 1.720 | 122,159 | -0.11 |
-6.59% |
| Direxion Daily Homebuilders & Supplies Bull 3X ETF | NAIL | 41.24 | 44.13 | 642,049 | -2.89 |
-6.55% |
| Beta Technologies, Inc. Class A Common Stock | BETA | 22.98 | 24.59 | 580,975 | -1.61 |
-6.55% |
| Nocera, Inc. - common stock | NCRA | 2.290 | 2.450 | 209,345 | -0.16 |
-6.53% |
| Lulu's Fashion Lounge Holdings, Inc. - Common Stock | LVLU | 18.11 | 19.36 | 3,626 | -1.25 |
-6.46% |
| Intelligent Protection Management Corp. - Common Stock | IPM | 1.885 | 1.920 | 3,528 | -0.03 |
-1.82% |