% Losers
Back to dashboard >| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Rackspace Technology, Inc. - Common Stock | RXT | 1.175 | 1.300 | 10,262,985 | -0.12 |
-9.62% |
| TON Strategy Company - Common Stock | TONX | 2.685 | 2.950 | 233,362 | -0.27 |
-8.98% |
| WidePoint Corporation Common Stock | WYY | 4.910 | 5.390 | 26,024 | -0.48 |
-8.91% |
| Advanced Biomed Inc. - Common Stock | ADVB | 3.900 | 4.280 | 104,684 | -0.38 |
-8.88% |
| D-Wave Quantum Inc. Common Shares | QBTS | 14.76 | 16.19 | 11,326,644 | -1.43 |
-8.83% |
| Hut 8 Corp. - Common Stock | HUT | 50.71 | 55.62 | 3,046,586 | -4.91 |
-8.83% |
| Ciena Corporation Common Stock | CIEN | 399.10 | 437.70 | 2,066,107 | -38.60 |
-8.82% |
| Lumentum Holdings Inc. - Common Stock | LITE | 708.84 | 777.17 | 3,675,098 | -68.33 |
-8.79% |
| Innventure, Inc. - Common Stock | INV | 3.995 | 4.380 | 670,257 | -0.38 |
-8.79% |
| Leverage Shares 2X Long UUUU Daily ETF | UUUG | 9.970 | 10.93 | 192,841 | -0.96 |
-8.78% |
| T-REX 2X Long SOL Daily Target ETF | SOLX | 9.995 | 10.95 | 12,259 | -0.96 |
-8.72% |
| Applovin Corporation - Class A Common Stock | APP | 398.62 | 436.69 | 4,191,042 | -38.07 |
-8.72% |
| Santacruz Silver Mining Ltd. - Common Shares | SCZM | 7.350 | 8.050 | 234,102 | -0.70 |
-8.70% |
| Defiance Daily Target 2X Long CVNA ETF | CVNX | 10.97 | 12.01 | 30,169 | -1.04 |
-8.66% |
| Roundhill META WeeklyPay ETF | METW | 26.40 | 28.90 | 11,708 | -2.50 |
-8.65% |
| Baird Medical Investment Holdings Ltd - Ordinary Share | BDMD | 2.020 | 2.210 | 211,960 | -0.19 |
-8.60% |
| Powell Industries, Inc. - Common Stock | POWL | 534.49 | 584.56 | 130,571 | -50.07 |
-8.57% |
| Horizon Space Acquisition II Corp. - Ordinary share | HSPT | 6.210 | 6.790 | 665 | -0.58 |
-8.54% |
| Townsquare Media, Inc. Class A Common Stock | TSQ | 5.160 | 5.640 | 61,183 | -0.48 |
-8.51% |
| Jiayin Group Inc. - American Depositary Shares | JFIN | 4.950 | 5.410 | 73,207 | -0.46 |
-8.50% |
| Treasure Global Inc. - Common Stock | TGL | 3.571 | 3.900 | 419,332 | -0.33 |
-8.45% |
| TaoWeave, Inc. - Common Stock | TWAV | 1.640 | 1.790 | 140,762 | -0.15 |
-8.38% |
| Tradr 2X Long USAR Daily ETF | USAX | 14.78 | 16.13 | 183,311 | -1.35 |
-8.37% |
| Fabrinet Ordinary Shares | FN | 560.90 | 612.03 | 343,162 | -51.12 |
-8.35% |
| Riot Platforms, Inc. - Common Stock | RIOT | 13.90 | 15.16 | 8,718,921 | -1.26 |
-8.31% |
| Defiance Daily Target 2X Long SOFI ETF | SOFX | 9.420 | 10.27 | 536,665 | -0.85 |
-8.28% |
| Lam Research | LRCX | 214.20 | 233.45 | 6,048,893 | -19.25 |
-8.25% |
| Randgold Resources Limited - American Depositary Shares each represented by one | GOLD | 39.58 | 43.13 | 421,113 | -3.55 |
-8.24% |
| Unusual Machines, Inc. Common Stock | UMAC | 13.64 | 14.86 | 2,682,926 | -1.22 |
-8.22% |
| Leverage Shares 2X Long ASML Daily ETF | ASMG | 33.00 | 35.74 | 41,090 | -2.74 |
-7.67% |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.