| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| CDT Environmental Technology Investment Holdings Limited - ordinary shares | CDTG | 1.195 | 1.270 | 29,378 | -0.08 |
-5.93% |
| FreeCast, Inc. - Class A common stock | CAST | 1.270 | 1.350 | 207,753 | -0.08 |
-5.92% |
| Vor Biopharma Inc. - Common Stock | VOR | 22.23 | 23.59 | 162,777 | -1.36 |
-5.74% |
| ProShares UltraShort Semiconductors | SSG | 11.34 | 12.03 | 217,990 | -0.69 |
-5.74% |
| Defiance Daily Target 2X Short AMD ETF | DAMD | 1.585 | 1.680 | 6,554,425 | -0.09 |
-5.65% |
| Asia Pacific Wire & Cable Corporation Limited - Common shares | APWC | 1.510 | 1.600 | 4,120 | -0.09 |
-5.63% |
| Tradr 2X Short ORCL Daily ETF | ORCZ | 16.47 | 17.45 | 34,105 | -0.98 |
-5.62% |
| Taysha Gene Therapies, Inc. - Common Stock | TSHA | 6.305 | 6.680 | 899,753 | -0.38 |
-5.61% |
| Eshallgo Inc. - Class A Ordinary Shares | EHGO | 1.795 | 1.900 | 90,413 | -0.10 |
-5.53% |
| K Wave Media, Ltd. - Ordinary Shares | KWM | 2.140 | 2.265 | 34,491 | -0.12 |
-5.52% |
| Fortrea Holdings Inc. - Common Stock | FTRE | 18.45 | 19.52 | 219,436 | -1.07 |
-5.51% |
| rYojbaba Co., Ltd. - Common Shares | RYOJ | 4.850 | 5.130 | 7,051 | -0.28 |
-5.46% |
| Talphera, Inc. - Common Stock | TLPH | 1.390 | 1.470 | 151,253 | -0.08 |
-5.44% |
| T-Rex 2X Inverse NVIDIA Daily Target ETF | NVDQ | 9.040 | 9.560 | 831,694 | -0.52 |
-5.44% |
| GraniteShares 2x Long BABA Daily ETF | BABX | 22.45 | 23.74 | 286,633 | -1.29 |
-5.43% |
| Playtika Holding Corp. - Common Stock | PLTK | 2.525 | 2.670 | 351,385 | -0.15 |
-5.43% |
| Nexera Technologies Ltd - Ordinary Shares | NEXR | 2.762 | 2.920 | 353,597 | -0.16 |
-5.42% |
| Archer Aviation Inc. Class A Common Stock | ACHR | 6.425 | 6.790 | 12,179,404 | -0.37 |
-5.38% |
| Aethlon Medical, Inc. - Common Stock | AEMD | 3.010 | 3.180 | 16,497 | -0.17 |
-5.35% |
| Mount Logan Capital Inc. - Common Stock | MLCI | 2.700 | 2.850 | 9,732 | -0.15 |
-5.26% |
| Optex Systems Holdings, Inc. - Common Stock | OPXS | 11.00 | 11.61 | 32,781 | -0.61 |
-5.25% |
| GraniteShares 2x Short NVDA Daily ETF | NVD | 3.990 | 4.210 | 12,292,595 | -0.22 |
-5.23% |
| Direxion Daily BABA Bull 2X ETF | BABU | 12.17 | 12.84 | 34,450 | -0.67 |
-5.21% |
| Direxion Daily PLTR Bull 2X ETF | PLTU | 48.68 | 51.30 | 769,488 | -2.62 |
-5.11% |
| Leverage Shares 2X Long SPOT Daily ETF | SPOG | 6.900 | 7.270 | 2,602 | -0.37 |
-5.09% |
| Fitness Champs Holdings Limited - Ordinary Shares | FCHL | 1.130 | 1.190 | 2,807 | -0.06 |
-5.04% |
| Turbo Energy, S.A. - American Depositary Shares | TURB | 1.330 | 1.400 | 214,643 | -0.07 |
-5.00% |
| Auddia Inc. - Common Stock | AUUD | 1.190 | 1.250 | 390,624 | -0.06 |
-4.80% |
| Builders FirstSource, Inc. - Common Stock | BLDR | 71.67 | 75.10 | 222,856 | -3.43 |
-4.57% |
| Sports Entertainment Gaming Global Corporation - Common Stock | SEGG | 2.370 | 2.460 | 25,327 | -0.09 |
-3.66% |