Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
ETFs:
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

% Losers     

Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
Hitek Global Inc. - Class A Ordinary Share  HKIT 2.955 3.130 11,504
-0.17
-5.59%
T-REX 2X Long DJT Daily Target ETF  DJTU 11.14 11.71 9,909
-0.57
-4.91%
Treace Medical Concepts, Inc. - Common Stock  TMCI 4.510 4.740 105,305
-0.23
-4.85%
Destiny Tech100 Inc. Common Stock  DXYZ 28.25 29.62 479,932
-1.37
-4.63%
Tradr 2X Long IBM Daily ETF  IBX 17.75 18.60 128,283
-0.85
-4.57%
Liberty Broadband Corporation - Class C Common Stock  LBRDK 35.42 37.10 51,697
-1.68
-4.53%
Liberty Broadband Corporation - Class A Common Stock  LBRDA 35.44 37.11 6,230
-1.67
-4.50%
Leverage Shares 2X Long PLTR Daily ETF  PLTG 17.42 18.23 97,462
-0.81
-4.44%
Cheetah Mobile Inc. American Depositary Shares  CMCM 3.020 3.160 315
-0.14
-4.43%
Aquestive Therapeutics, Inc. - Common Stock  AQST 4.215 4.410 1,861,681
-0.20
-4.42%
Singularity Future Technology Ltd. - Common Stock  SGLY 5.880 6.150 23,849
-0.27
-4.39%
Park Ha Biological Technology Co., Ltd. - Class A Ordinary Shares  BYAH 3.395 3.550 35,293
-0.15
-4.37%
KANZHUN LIMITED - American Depository Shares  BZ 16.02 16.75 677,217
-0.73
-4.36%
Direxion Daily ADBE Bull 2X ETF  ADBU 25.45 26.60 2,570
-1.15
-4.32%
NuScale Power Corporation Class A Common Stock  SMR 9.465 9.890 6,281,962
-0.43
-4.30%
Alpha Technology Group Limited - Class A Ordinary Shares  ATGL 8.232 8.600 11,691
-0.37
-4.28%
MicroSectors Gold -3X Inverse Leveraged ETNs due January 29, 2043  DULL 55.47 57.94 962
-2.47
-4.27%
TON Strategy Company - Common Stock  TONX 2.920 3.050 63,510
-0.13
-4.26%
KraneShares 2x Long JD Daily ETF  KJD 20.49 21.39 372
-0.90
-4.21%
Alcon Inc. Ordinary Shares  ALC 72.22 75.35 1,046,718
-3.13
-4.15%
Qfin Holdings, Inc. - American Depositary Shares  QFIN 12.27 12.80 607,335
-0.53
-4.14%
Geospace Technologies Corporation - Common Stock  GEOS 5.130 5.350 58,492
-0.22
-4.11%
Lifezone Metals Limited Ordinary Shares  LZM 3.970 4.140 38,170
-0.17
-4.11%
Figma, Inc. Class A Common Stock  FIG 23.85 24.87 4,194,797
-1.02
-4.10%
Digital Turbine, Inc. - Common Stock  APPS 12.53 13.04 1,379,604
-0.51
-3.91%
Cardiff Oncology, Inc. - Common Stock  CRDF 1.009 1.050 938,777
-0.04
-3.90%
Asana, Inc. Class A Common Stock  ASAN 8.890 9.250 664,432
-0.36
-3.89%
Torrid Holdings Inc. Common Stock  CURV 2.310 2.400 9,575
-0.09
-3.75%
Vinci Compass Investments Ltd. - Class A Common Shares  VINP 9.550 9.900 35,842
-0.35
-3.54%
Workhorse Group, Inc. - Common Stock  WKHS 3.030 3.130 57,003
-0.10
-3.19%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.