| Company Name | Symbol | Price | Change (%) | Volume | $ Volume |
|---|---|---|---|---|---|
| GraniteShares 2x Long MRVL Daily ETF | MVLL | 193.56 | +25.44 (15.13%) |
3,655,941 | $707.64M |
| iShares Broad USD High Yield Corporate Bond ETF | USHY | 37.01 | +0.08 (0.22%) |
18,727,933 | $693.12M |
| Schwab US Dividend Equity ETF | SCHD | 31.86 | -0.07 (-0.22%) |
21,237,393 | $676.62M |
| Vanguard Extended Market ETF | VXF | 241.07 | +3.70 (1.56%) |
2,789,299 | $672.42M |
| iShares Gold Trust Shares | IAU | 79.33 | -0.31 (-0.39%) |
8,405,482 | $666.81M |
| iShares Russell 1000 Value ETF | IWD | 242.18 | +1.80 (0.75%) |
2,691,549 | $651.84M |
| Vanguard FTSE Developed Markets ETF | VEA | 72.31 | +0.69 (0.96%) |
8,922,239 | $645.17M |
| iShares 7-10 Year Treasury Bond ETF | IEF | 94.36 | +0.34 (0.36%) |
6,836,466 | $645.09M |
| ARK Innovation ETF | ARKK | 80.19 | +1.70 (2.17%) |
8,036,796 | $644.47M |
| United States Oil Fund | USO | 114.87 | +0.64 (0.56%) |
5,560,071 | $638.69M |
| MATERIALS | XLB | 51.81 | -0.21 (-0.40%) |
11,934,068 | $618.30M |
| Leverage Shares 2X Short SPCX Daily ETF | SSPC | 9.660 | +0.66 (7.33%) |
63,595,839 | $614.34M |
| GraniteShares 2x Long INTC Daily ETF | INTW | 379.08 | +64.95 (20.68%) |
1,531,157 | $580.43M |
| iShares MSCI Japan Index Fund | EWJ | 96.26 | +1.81 (1.92%) |
5,965,383 | $574.23M |
| iShares MSCI USA Momentum Factor ETF | MTUM | 338.52 | +10.25 (3.12%) |
1,567,713 | $530.70M |
| iShares U.S. Real Estate ETF | IYR | 100.45 | -0.17 (-0.17%) |
5,268,798 | $529.25M |
| Mid Cap SPDR 400 Trust, Series 1 | MDY | 691.00 | +6.83 (1.00%) |
761,165 | $525.97M |
| State Street SPDR EURO STOXX 50 ETF | FEZ | 70.06 | +0.82 (1.18%) |
7,483,069 | $524.26M |
| GraniteShares 2x Long NVDA Daily ETF | NVDL | 99.73 | +4.97 (5.24%) |
5,188,563 | $517.46M |
| Vanguard FTSE Emerging Markets ETF | VWO | 60.77 | +1.03 (1.73%) |
7,991,375 | $485.64M |
| State Street SPDR S&P Retail ETF | XRT | 86.39 | +1.84 (2.18%) |
5,607,824 | $484.46M |
| State Street SPDR S&P Homebuilders ETF | XHB | 111.04 | +3.71 (3.46%) |
4,285,269 | $475.84M |
| Vanguard Growth ETF | VUG | 86.98 | +1.37 (1.60%) |
5,470,242 | $475.80M |
| Vanguard Value ETF | VTV | 216.50 | +0.41 (0.19%) |
2,165,800 | $468.90M |
| Vanguard Total Bond Market ETF | BND | 73.34 | +0.20 (0.27%) |
6,312,455 | $462.96M |
| iShares Core U.S. Aggregate Bond ETF | AGG | 98.90 | +0.29 (0.29%) |
4,635,658 | $458.47M |
| Direxion Daily S&P 500 Bear 1X ETF | SPDN | 8.730 | -0.08 (-0.91%) |
50,609,928 | $441.82M |
| Direxion Small Cap Bull 3X ETF | TNA | 71.77 | +3.94 (5.81%) |
6,149,770 | $441.37M |
| Vanguard Information Tech ETF | VGT | 120.04 | +3.11 (2.66%) |
3,666,925 | $440.18M |
| Vanguard High Dividend Yield ETF | VYM | 158.21 | +0.11 (0.07%) |
2,746,222 | $434.48M |
922 Allowance Ave SE
Medicine Hat, AB T1A 3G7
Office hours: 8:30 a.m.-4:30 p.m. Monday to Friday, closed Saturday Sunday and statutory holidays.
[P] 403.527.1101
[F] 403-527-0737
