| Company Name | Symbol | Price | Change (%) | Volume | $ Volume |
|---|---|---|---|---|---|
| iShares Russell Mid-Cap Value ETF | IWS | 146.70 | -0.03 (-0.02%) |
413,097 | $60.60M |
| 2x Solana ETF | SOLT | 8.325 | +0.76 (10.12%) |
6,766,475 | $56.33M |
| ProShares UltraPro Russell2000 | URTY | 62.75 | +0.27 (0.43%) |
895,397 | $56.19M |
| iShares 0-5 Year TIPS Bond ETF | STIP | 102.52 | +0.03 (0.03%) |
547,459 | $56.12M |
| iShares U.S. Equity Factor Rotation Active ETF | DYNF | 61.63 | +0.06 (0.11%) |
907,037 | $55.91M |
| Fidelity Ethereum Fund Fidelity Ethereum Fund | FETH | 31.03 | +0.40 (1.31%) |
1,795,103 | $55.70M |
| First Trust Rising Dividend Achievers ETF | RDVY | 72.46 | -0.22 (-0.30%) |
765,500 | $55.47M |
| Vanguard International High Dividend Yield ETF | VYMI | 91.73 | +0.41 (0.44%) |
600,758 | $55.11M |
| U.S. Global Jets ETF | JETS | 29.11 | -0.36 (-1.24%) |
1,880,705 | $54.74M |
| iShares iBonds Dec 2028 Term Treasury ETF | IBTI | 22.36 | -0.00 (-0.00%) |
2,372,989 | $53.06M |
| VanEck J. P. Morgan EM Local Currency Bond ET | EMLC | 25.95 | +0.09 (0.37%) |
2,039,933 | $52.95M |
| iShares 3-7 Year Treasury Bond ETF | IEI | 119.32 | -0.01 (-0.01%) |
443,083 | $52.87M |
| ProShares UltraShort Bitcoin ETF | SBIT | 39.63 | -1.37 (-3.34%) |
1,307,781 | $51.83M |
| iShares MSCI Canada Index Fund | EWC | 54.95 | +0.32 (0.59%) |
940,650 | $51.69M |
| State Street SPDR Portfolio S&P 500 Value ETF | SPYV | 58.10 | -0.12 (-0.21%) |
886,592 | $51.51M |
| iShares U.S. Technology ETF | IYW | 202.52 | +0.77 (0.38%) |
253,615 | $51.36M |
| iShares MSCI Germany Index Fund | EWG | 43.78 | +0.37 (0.86%) |
1,172,643 | $51.34M |
| iShares MSCI USA Min Vol Factor ETF | USMV | 94.62 | -0.02 (-0.02%) |
541,115 | $51.20M |
| Vanguard Short-Term Inflation-Protected Securities Index Fund ETF Shares | VTIP | 49.52 | +0.02 (0.03%) |
1,026,202 | $50.81M |
| iShares Core S&P U.S. Growth ETF | IUSG | 170.65 | +0.53 (0.31%) |
297,403 | $50.75M |
| PGIM Ultra Short Bond ETF | PULS | 49.68 | +0.02 (0.04%) |
1,020,855 | $50.72M |
| Schwab U.S. Small-Cap ETF | SCHA | 30.09 | -0.02 (-0.08%) |
1,672,465 | $50.32M |
| Schwab Fundamental U.S. Large Company ETF | FNDX | 28.06 | -0.06 (-0.23%) |
1,780,776 | $49.96M |
| State Street SPDR Portfolio S&P 400 Mid Cap ETF | SPMD | 60.65 | +0.01 (0.02%) |
822,511 | $49.89M |
| iShares U.S. Treasury Bond ETF | GOVT | 23.05 | -0.01 (-0.04%) |
2,155,899 | $49.69M |
| Global X NASDAQ 100 Covered Call ETF | QYLD | 17.90 | +0.01 (0.06%) |
2,771,854 | $49.62M |
| iShares MSCI USA Momentum Factor ETF | MTUM | 257.89 | +0.90 (0.35%) |
191,793 | $49.46M |
| Vanguard Mortgage-Backed Securities ETF | VMBS | 47.30 | -0.02 (-0.05%) |
1,029,893 | $48.71M |
| iShares Core MSCI Total International Stock ETF | IXUS | 87.92 | +0.58 (0.66%) |
552,784 | $48.60M |
| State Street SPDR Portfolio Long Term Corporate Bond ETF | SPLB | 22.75 | -0.02 (-0.07%) |
2,125,004 | $48.33M |
922 Allowance Ave SE
Medicine Hat, AB T1A 3G7
Office hours: 8:30 a.m.-4:30 p.m. Monday to Friday, closed Saturday Sunday and statutory holidays.
[P] 403.527.1101
[F] 403-527-0737
