| Company Name | Symbol | Price | Change (%) | Volume | $ Volume |
|---|---|---|---|---|---|
| Tradr 2X Short SNDK Daily ETF | SNDQ | 2.860 | -0.87 (-23.32%) |
53,532,683 | $153.10M |
| United States Brent Oil Fund, LP ETV | BNO | 43.88 | +0.39 (0.90%) |
3,481,924 | $152.79M |
| ProShares Ultra S&P500 | SSO | 67.61 | +1.26 (1.90%) |
2,254,657 | $152.44M |
| Invesco S&P 500 Quality ETF | SPHQ | 89.36 | +1.09 (1.23%) |
1,695,994 | $151.55M |
| Direxion Daily AMZN Bear 1X ETF | AMZD | 9.310 | -0.27 (-2.85%) |
16,189,476 | $150.72M |
| Avantis U.S. Small Cap Value ETF | AVUV | 122.00 | +1.22 (1.01%) |
1,212,035 | $147.87M |
| iShares MSCI China ETF | MCHI | 52.77 | -0.23 (-0.43%) |
2,766,067 | $145.97M |
| ProShares Ultra VIX Short Term Futures ETF | UVXY | 26.00 | -1.44 (-5.25%) |
5,613,576 | $145.95M |
| Vanguard Energy ETF | VDE | 151.82 | -2.46 (-1.59%) |
959,840 | $145.72M |
| iShares U.S. Technology ETF | IYW | 253.57 | +7.18 (2.91%) |
571,561 | $144.93M |
| Avantis Emerging Markets Equity ETF | AVEM | 99.71 | +3.06 (3.17%) |
1,446,981 | $144.28M |
| Capital Group Dividend Value ETF | CGDV | 48.99 | +0.50 (1.03%) |
2,941,222 | $144.09M |
| Defiance Daily Target 2X Long RKLB ETF | RKLX | 52.45 | -0.66 (-1.24%) |
2,738,380 | $143.63M |
| Vanguard Russell 1000 Growth ETF | VONG | 126.87 | +1.52 (1.21%) |
1,115,863 | $141.57M |
| iShares Core Dividend Growth ETF | DGRO | 74.82 | -0.17 (-0.23%) |
1,884,129 | $140.97M |
| iShares Global Clean Energy ETF | ICLN | 21.10 | +0.62 (3.03%) |
6,530,303 | $137.79M |
| Global X U.S. Infrastructure Development ETF | PAVE | 58.56 | +0.58 (1.00%) |
2,328,835 | $136.38M |
| ProShares Ultra Gold | UGL | 48.52 | -0.42 (-0.86%) |
2,802,873 | $136.00M |
| iShares Core MSCI Total International Stock ETF | IXUS | 96.97 | +1.24 (1.30%) |
1,390,042 | $134.79M |
| iShares MSCI USA Value Factor ETF | VLUE | 199.92 | +3.49 (1.78%) |
672,176 | $134.38M |
| ERShares Private-Public Crossover ETF | XOVR | 20.71 | +0.24 (1.17%) |
6,477,542 | $134.15M |
| Schwab U.S. REIT ETF | SCHH | 23.38 | -0.02 (-0.09%) |
5,736,198 | $134.11M |
| iShares Russell Midcap Growth ETF | IWP | 141.95 | +1.34 (0.95%) |
927,405 | $131.65M |
| abrdn Physical Gold Shares ETF | SGOL | 40.16 | -0.16 (-0.40%) |
3,259,687 | $130.91M |
| Tradr 2X Short TSLA Daily ETF | TSLQ | 18.91 | -0.38 (-1.97%) |
6,828,353 | $129.12M |
| Direxion Daily 20-Yr Treasury Bull 3x Shrs | TMF | 36.36 | +0.50 (1.39%) |
3,544,796 | $128.89M |
| Vanguard Short-Term Bond ETF | BSV | 77.77 | +0.11 (0.14%) |
1,655,017 | $128.71M |
| Global X Silver Miners ETF | SIL | 83.73 | -2.22 (-2.58%) |
1,533,324 | $128.39M |
| Vanguard Short-Term Inflation-Protected Securities Index Fund ETF Shares | VTIP | 50.19 | +0.09 (0.18%) |
2,557,093 | $128.34M |
| Invesco Senior Loan ETF | BKLN | 20.46 | -0.01 (-0.05%) |
6,240,562 | $127.68M |
922 Allowance Ave SE
Medicine Hat, AB T1A 3G7
Office hours: 8:30 a.m.-4:30 p.m. Monday to Friday, closed Saturday Sunday and statutory holidays.
[P] 403.527.1101
[F] 403-527-0737
