Most Active ETF's
Back to dashboard >| Company Name | Symbol | Price | Change (%) | Volume | $ Volume |
|---|---|---|---|---|---|
| State Street SPDR Portfolio S&P 400 Mid Cap ETF | SPMD | 66.29 | -0.05 (-0.08%) |
116,050 | $7.69M |
| T-REX 2X Long Tesla Daily Target ETF | TSLT | 18.33 | +0.08 (0.44%) |
411,576 | $7.54M |
| iShares S&P 100 Fund | OEF | 370.55 | +0.34 (0.09%) |
20,354 | $7.54M |
| GraniteShares 2x Long PLTR Daily ETF | PTIR | 11.48 | +0.11 (0.97%) |
649,977 | $7.46M |
| Defiance Daily Target 2X Long SMCI ETF | SMCX | 8.290 | +0.18 (2.22%) |
897,999 | $7.44M |
| iShares U.S. Medical Devices ETF | IHI | 51.51 | +0.23 (0.45%) |
144,082 | $7.42M |
| Defiance Daily Target 2X Long SOFI ETF | SOFX | 11.96 | +1.02 (9.32%) |
614,234 | $7.35M |
| Tradr 2X Long ASTS Daily ETF | ASTX | 17.92 | -0.85 (-4.53%) |
408,049 | $7.31M |
| Vanguard FTSEEuropean ETF | VGK | 88.56 | +0.16 (0.18%) |
82,511 | $7.31M |
| Invesco Semiconductors ETF | PSI | 155.86 | -3.61 (-2.26%) |
46,250 | $7.21M |
| Direxion Financial Bull 3X ETF | FAS | 165.47 | +2.68 (1.65%) |
42,816 | $7.08M |
| ProShares Ultra Bitcoin ETF | BITU | 9.630 | +0.33 (3.55%) |
730,032 | $7.03M |
| Defiance Daily Target 2x Short MSTR ETF | SMST | 57.70 | -6.89 (-10.67%) |
121,650 | $7.02M |
| Invesco S&P 500 Quality ETF | SPHQ | 87.41 | -0.36 (-0.40%) |
78,798 | $6.89M |
| iShares S&P 500 Growth ETF | IVW | 137.71 | -0.06 (-0.04%) |
49,869 | $6.87M |
| iShares MSCI EAFE Value ETF | EFV | 78.32 | +0.49 (0.63%) |
87,112 | $6.82M |
| Vanguard Intermediate-Term Bond ETF | BIV | 76.10 | +0.02 (0.03%) |
89,515 | $6.81M |
| Vanguard Long-Term Corporate Bond ETF | VCLT | 73.63 | -0.12 (-0.16%) |
92,479 | $6.81M |
| Tema Space Innovators ETF | NASA | 26.16 | -0.53 (-1.99%) |
258,943 | $6.77M |
| Invesco China Technology ETF | CQQQ | 55.59 | -1.58 (-2.76%) |
120,664 | $6.71M |
| Direxion Daily S&P Oil & Gas Exp. & Prod. Bear 2X ETF | DRIP | 4.995 | +0.01 (0.30%) |
1,338,220 | $6.68M |
| UltraPro Short Dow30 | SDOW | 23.91 | -0.05 (-0.23%) |
277,949 | $6.64M |
| First Trust Multi Cap Growth AlphaDEX Fund | FAD | 191.76 | +0.01 (0.01%) |
34,616 | $6.64M |
| iShares 3-7 Year Treasury Bond ETF | IEI | 116.88 | +0.03 (0.03%) |
56,481 | $6.60M |
| Alerian MLP ETF | AMLP | 52.90 | -0.05 (-0.09%) |
123,687 | $6.54M |
| GraniteShares 2x Long BABA Daily ETF | BABX | 19.05 | +0.75 (4.10%) |
340,025 | $6.48M |
| Sprott Physical Silver Trust ETV | PSLV | 19.14 | -0.07 (-0.36%) |
337,301 | $6.46M |
| iShares Floating Rate Bond ETF | FLOT | 50.99 | +0.02 (0.03%) |
125,587 | $6.40M |
| iShares U.S. Home Construction ETF | ITB | 98.25 | +1.36 (1.40%) |
64,941 | $6.38M |
| Vanguard Long-Term Treasury ETF | VGLT | 54.09 | +0.04 (0.07%) |
116,732 | $6.31M |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
Contact the Medicine Hat News
922 Allowance Ave SE
Medicine Hat, AB T1A 3G7
Office hours: 8:30 a.m.-4:30 p.m. Monday to Friday, closed Saturday Sunday and statutory holidays.
[P] 403.527.1101
[F] 403-527-0737
Print Advertising: 403.528.5659
National Advertising: 403.528.5766
Online Advertising: 403.528.5698
Classifieds: 403.526.7653
National Advertising: 403.528.5766
Online Advertising: 403.528.5698
Classifieds: 403.526.7653
© 1996-2024 The Medicine Hat News