| Company Name | Symbol | Price | Change (%) | Volume | $ Volume |
|---|---|---|---|---|---|
| Defiance Daily Target 2X Long IONQ ETF | IONX | 52.64 | +3.12 (6.30%) |
2,367,900 | $124.65M |
| UltraPro Short Dow30 | SDOW | 28.67 | +0.01 (0.03%) |
4,335,088 | $124.29M |
| State Street SPDR S&P Homebuilders ETF | XHB | 102.51 | -0.15 (-0.15%) |
1,210,794 | $124.12M |
| Invesco China Technology ETF | CQQQ | 53.64 | +0.43 (0.81%) |
2,278,635 | $122.23M |
| Leverage Shares 2X Long CRWV Daily ETF | CRWG | 46.53 | -14.17 (-23.34%) |
2,613,320 | $121.60M |
| VanEck Oil Services ETF | OIH | 420.84 | +3.15 (0.75%) |
287,853 | $121.14M |
| Tradr 2X Long CRWV Daily ETF | CWVX | 37.91 | -11.27 (-22.92%) |
3,175,249 | $120.37M |
| iShares MSCI All Country Asia ex Japan ETF | AAXJ | 117.50 | +2.43 (2.11%) |
1,024,176 | $120.34M |
| Invesco PHLX Semiconductor ETF | SOXQ | 92.68 | +4.79 (5.45%) |
1,286,755 | $119.26M |
| Invesco Optimum Yield Diversified Commodity Strategy No K-1 ETF | PDBC | 18.07 | +0.02 (0.11%) |
6,581,364 | $118.93M |
| iShares Core Universal USD Bond ETF | IUSB | 46.22 | +0.10 (0.22%) |
2,570,689 | $118.82M |
| Direxion Daily TSM Bull 2X ETF | TSMX | 82.20 | -1.31 (-1.57%) |
1,425,574 | $117.18M |
| PIMCO Enhanced Short Maturity Active Exchange-Traded Fund | MINT | 100.49 | +0.03 (0.03%) |
1,154,886 | $116.05M |
| State Street SPDR EURO STOXX 50 ETF | FEZ | 67.08 | +0.55 (0.83%) |
1,727,820 | $115.90M |
| JPMorgan BetaBuilders MSCI U.S. REIT ETF | BBRE | 105.02 | +0.44 (0.42%) |
1,074,442 | $112.84M |
| State Street SPDR Portfolio S&P 500 Value ETF | SPYV | 60.10 | +0.20 (0.33%) |
1,870,807 | $112.44M |
| iShares Core MSCI International Developed Markets ETF | IDEV | 89.70 | +0.85 (0.96%) |
1,249,606 | $112.09M |
| Direxion Daily AAPL Bull 2X ETF | AAPU | 36.84 | +1.39 (3.92%) |
3,031,540 | $111.68M |
| Vanguard Mega Cap Growth ETF | MGK | 88.12 | +1.07 (1.23%) |
1,266,152 | $111.57M |
| Defiance Daily Target 2X Long ORCL ETF | ORCX | 45.23 | +0.59 (1.32%) |
2,458,399 | $111.19M |
| Vanguard Extended Market ETF | VXF | 229.50 | +0.66 (0.29%) |
482,422 | $110.72M |
| T-REX 2X Long Tesla Daily Target ETF | TSLT | 21.79 | +1.59 (7.87%) |
5,068,663 | $110.45M |
| iShares U.S. Treasury Bond ETF | GOVT | 22.82 | +0.04 (0.15%) |
4,791,347 | $109.31M |
| Direxion Daily S&P Oil & Gas Exp. & Prod. Bear 2X ETF | DRIP | 4.840 | +0.07 (1.47%) |
22,398,311 | $108.41M |
| iShares Global Clean Energy ETF | ICLN | 21.16 | +0.45 (2.17%) |
5,085,306 | $107.61M |
| iShares Core S&P U.S. Growth ETF | IUSG | 185.69 | +2.26 (1.23%) |
575,712 | $106.90M |
| iShares S&P 100 Fund | OEF | 367.38 | +3.55 (0.98%) |
290,859 | $106.86M |
| Avantis International Equity ETF | AVDE | 91.13 | +0.96 (1.06%) |
1,154,706 | $105.23M |
| PIMCO Multisector Bond Active Exchange-Traded Fund | PYLD | 26.47 | +0.05 (0.19%) |
3,954,292 | $104.67M |
| Defiance Daily Target 2x Long MSTR ETF | MSTX | 40.53 | +3.18 (8.51%) |
2,578,773 | $104.52M |
922 Allowance Ave SE
Medicine Hat, AB T1A 3G7
Office hours: 8:30 a.m.-4:30 p.m. Monday to Friday, closed Saturday Sunday and statutory holidays.
[P] 403.527.1101
[F] 403-527-0737
