52 Week Highs

Back to dashboard

Company Name	Symbol	Price	Prev. Close	Volume	1 Year (%)
10x Genomics, Inc. - Common Stock	TXG	68.59	66.38	1,829,697	+55.53 (425.19%)
Twist Bioscience Corporation - Common Stock	TWST	127.22	126.85	1,108,726	+101.91 (402.65%)
Magnitude International Ltd - Ordinary Shares	MAGH	6.760	6.760	0	+5.38 (389.86%)
MaxLinear, Inc - Common Stock	MXL	74.57	69.34	2,762,464	+58.82 (373.46%)
Relay Therapeutics, Inc. - Common Stock	RLAY	18.87	18.89	4,164,383	+14.88 (372.93%)
Global Medical REIT Inc. Common Stock	GMRE	35.98	35.98	0	+28.32 (369.71%)
MaxsMaking Inc. - Class A Ordinary Shares	MAMK	13.00	13.00	0	+10.22 (367.63%)
Butterfly Network, Inc. Class A Common Stock	BFLY	7.330	7.120	3,423,697	+5.76 (366.88%)
PACS Group, Inc. Common Stock	PACS	44.76	44.85	627,997	+35.01 (359.08%)
Western Digital	WDC	447.18	460.93	5,271,372	+349.52 (357.89%)
Dell Technologies Inc. Class C Common Stock	DELL	567.29	506.62	14,474,461	+442.25 (353.69%)
Omeros Corporation - Common Stock	OMER	18.28	18.59	1,014,309	+14.13 (340.48%)
Revolution Medicines, Inc. - Common Stock	RVMD	203.77	203.35	1,378,679	+157.22 (337.74%)
Opus Genetics, Inc. - Common Stock	IRD	6.040	6.070	4,658,022	+4.66 (337.68%)
KORE Group Holdings, Inc. Common Stock	KORE	9.250	9.250	0	+7.09 (329.09%)
Intel Corp	INTC	102.94	100.32	86,990,446	+78.86 (327.49%)
Seagate Technology Plc	STX	830.17	862.33	3,846,336	+634.18 (323.58%)
AN2 Therapeutics, Inc. - Common Stock	ANTX	5.410	5.690	103,540	+4.13 (322.66%)
Syntec Optics Holdings, Inc. - Class A Common Stock	OPTX	7.100	7.290	204,370	+5.42 (322.62%)
Charming Medical Limited - Class A Ordinary Shares	MCTA	29.36	29.36	0	+22.36 (319.36%)
TJGC Group Limited - Class A Ordinary Shares	TJGC	11.19	10.67	1,794,492	+8.50 (316.71%)
Maase Inc. - Class A Ordinary Shares	MAAS	15.79	15.67	124,213	+11.99 (315.53%)
Bloom Energy Corporation Class A Common Stock	BE	275.75	258.49	13,672,429	+208.49 (309.98%)
Mersana Therapeutics, Inc. - Common Stock	MRSN	29.08	29.08	0	+21.94 (307.28%)
Prelude Therapeutics Incorporated - Common Stock	PRLD	4.590	4.670	520,540	+3.46 (306.19%)
Artiva Biotherapeutics, Inc. - Common Stock	ARTV	10.22	10.42	228,439	+7.67 (300.78%)
Inhibrx Biosciences, Inc. - Common Stock	INBX	109.27	111.42	211,018	+81.75 (297.06%)
Anterix Inc. - Common Stock	ATEX	82.18	82.79	431,287	+61.11 (290.03%)
Nuvectis Pharma, Inc. - Common Stock	NVCT	23.99	22.49	221,084	+17.83 (289.45%)
Applied Optoelectronics, Inc. - Common Stock	AAOI	105.36	103.29	5,001,882	+78.29 (289.21%)

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.