A mix of clouds and sun this morning followed by increasing clouds with showers developing this afternoon. High around 55F. Winds SSE at 10 to 20 mph. Chance of rain 60%..
Cloudy and windy with periods of rain after midnight. Low 51F. Winds S at 20 to 30 mph. Chance of rain 80%. Rainfall near a quarter of an inch.
Updated: January 8, 2026 @ 11:08 am
| Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|
| SEB | 4,470.44 | 4612.84 | 7,026 | -3.09% |
-142.40 |
| FIX | 979.78 | 1035.12 | 211,022 | -5.35% |
-55.34 |
| AYI | 315.98 | 369.79 | 613,243 | -14.55% |
-53.81 |
| ASML | 1,182.02 | 1228.47 | 1,036,074 | -3.78% |
-46.45 |
| LITE | 348.70 | 392.88 | 3,255,770 | -11.25% |
-44.18 |
| BKNG | 5,403.38 | 5445.72 | 57,463 | -0.78% |
-42.34 |
| KLAC | 1,319.51 | 1359.69 | 285,916 | -2.96% |
-40.18 |
| SNDK | 317.00 | 353.56 | 13,733,221 | -10.34% |
-36.56 |
| GEV | 627.80 | 662.32 | 1,639,400 | -5.21% |
-34.52 |
| CIEN | 226.21 | 259.27 | 2,088,939 | -12.75% |
-33.06 |
| FN | 438.61 | 470.50 | 357,323 | -6.78% |
-31.89 |
| STX | 280.21 | 308.26 | 2,503,017 | -9.10% |
-28.05 |
| LEU | 295.60 | 322.97 | 926,129 | -8.47% |
-27.37 |
| HUBS | 372.60 | 398.22 | 299,025 | -6.43% |
-25.62 |
| AGX | 312.00 | 337.03 | 185,067 | -7.43% |
-25.03 |
| SPOT | 545.78 | 569.62 | 1,111,920 | -4.19% |
-23.84 |
| RHLD | 186.23 | 208.95 | 86,217 | -10.87% |
-22.72 |
| CLS | 284.15 | 305.87 | 1,514,346 | -7.10% |
-21.72 |
| MDB | 418.94 | 440.60 | 438,321 | -4.92% |
-21.67 |
| CRS | 319.15 | 340.28 | 480,708 | -6.21% |
-21.13 |
| MTZ | 216.96 | 235.75 | 580,775 | -7.97% |
-18.79 |
| AZO | 3,299.59 | 3318.08 | 87,047 | -0.56% |
-18.50 |
| AEIS | 206.29 | 224.40 | 447,178 | -8.07% |
-18.11 |
| WDC | 181.99 | 199.88 | 6,362,903 | -8.95% |
-17.89 |
| EME | 633.13 | 650.97 | 111,615 | -2.74% |
-17.84 |
| NTRA | 236.78 | 254.40 | 751,396 | -6.92% |
-17.62 |
| COHR | 174.26 | 191.62 | 2,562,322 | -9.06% |
-17.36 |
| TFX | 109.22 | 126.53 | 1,286,324 | -13.68% |
-17.31 |
| ADSK | 276.57 | 293.79 | 1,021,819 | -5.86% |
-17.22 |
| UI | 546.67 | 563.47 | 55,603 | -2.98% |
-16.80 |