| Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|
| MPWR | 1,338.81 | 1426.03 | 561,453 | -6.12% |
-87.22 |
| FICO | 1,041.27 | 1122.97 | 212,564 | -7.28% |
-81.70 |
| STX | 808.97 | 856.13 | 2,469,122 | -5.51% |
-47.16 |
| KRYS | 308.21 | 341.12 | 400,597 | -9.65% |
-32.91 |
| LLY | 1,119.58 | 1148.84 | 1,211,387 | -2.55% |
-29.26 |
| WDC | 517.96 | 544.84 | 3,383,433 | -4.93% |
-26.88 |
| MAR | 346.45 | 372.83 | 1,877,766 | -7.07% |
-26.38 |
| ARGX | 830.93 | 853.82 | 101,007 | -2.68% |
-22.89 |
| AZO | 2,997.84 | 3016.25 | 40,680 | -0.61% |
-18.41 |
| AZN | 154.24 | 169.64 | 7,183,101 | -9.08% |
-15.40 |
| MUSA | 592.99 | 607.76 | 101,240 | -2.43% |
-14.77 |
| GWW | 1,368.13 | 1382.22 | 115,934 | -1.02% |
-14.09 |
| CBOE | 297.37 | 310.23 | 330,762 | -4.15% |
-12.87 |
| IESC | 733.17 | 744.54 | 99,250 | -1.53% |
-11.37 |
| CASY | 860.75 | 871.00 | 80,010 | -1.18% |
-10.25 |
| NEU | 839.92 | 850.16 | 40,310 | -1.20% |
-10.24 |
| BELFA | 213.34 | 223.13 | 64,447 | -4.39% |
-9.79 |
| BELFB | 263.19 | 271.97 | 102,460 | -3.23% |
-8.78 |
| PN | 8.550 | 17.27 | 527,087 | -50.49% |
-8.72 |
| AXSM | 209.65 | 217.99 | 318,081 | -3.83% |
-8.34 |
| MU | 814.80 | 823.03 | 23,675,375 | -1.00% |
-8.23 |
| USO | 121.42 | 129.17 | 4,636,431 | -6.00% |
-7.75 |
| AAOZ | 22.00 | 29.56 | 299,748 | -25.58% |
-7.56 |
| SEB | 4,406.00 | 4413.26 | 2,669 | -0.16% |
-7.26 |
| HONA | 199.63 | 206.74 | 1,508,176 | -3.44% |
-7.11 |
| NXPI | 222.44 | 229.16 | 1,650,755 | -2.93% |
-6.72 |
| RL | 373.85 | 380.34 | 182,605 | -1.71% |
-6.49 |
| UI | 550.06 | 556.52 | 20,999 | -1.16% |
-6.46 |
| EVR | 314.10 | 320.56 | 158,544 | -2.02% |
-6.46 |
| TXN | 269.64 | 275.74 | 3,242,371 | -2.21% |
-6.10 |