| Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|
| MPWR | 1,329.13 | 1426.03 | 340,678 | -6.80% |
-96.90 |
| FICO | 1,043.27 | 1122.97 | 127,594 | -7.10% |
-79.70 |
| SEB | 4,363.46 | 4413.26 | 712 | -1.13% |
-49.80 |
| STX | 818.08 | 856.13 | 1,375,657 | -4.44% |
-38.05 |
| IESC | 715.89 | 744.54 | 62,683 | -3.85% |
-28.65 |
| LLY | 1,126.22 | 1148.84 | 742,473 | -1.97% |
-22.62 |
| KRYS | 319.12 | 341.12 | 245,196 | -6.45% |
-22.00 |
| WDC | 523.82 | 544.84 | 2,156,831 | -3.86% |
-21.03 |
| MAR | 352.31 | 372.83 | 1,161,766 | -5.50% |
-20.52 |
| ARGX | 837.49 | 853.82 | 62,302 | -1.91% |
-16.34 |
| AZN | 155.73 | 169.64 | 4,128,267 | -8.20% |
-13.91 |
| AZO | 3,003.04 | 3016.25 | 18,239 | -0.44% |
-13.21 |
| CBOE | 297.21 | 310.23 | 184,082 | -4.20% |
-13.02 |
| MUSA | 599.76 | 607.76 | 68,791 | -1.32% |
-8.00 |
| USO | 121.30 | 129.17 | 3,093,081 | -6.09% |
-7.87 |
| MU | 815.49 | 823.03 | 15,617,594 | -0.92% |
-7.54 |
| VRTX | 469.98 | 477.10 | 160,565 | -1.49% |
-7.12 |
| NXPI | 222.59 | 229.16 | 924,061 | -2.86% |
-6.56 |
| AVGO | 383.11 | 389.28 | 4,120,098 | -1.59% |
-6.17 |
| NVMI | 384.96 | 390.87 | 92,495 | -1.51% |
-5.91 |
| EVR | 314.74 | 320.56 | 89,976 | -1.82% |
-5.82 |
| PRAX | 302.02 | 307.83 | 69,362 | -1.89% |
-5.81 |
| AAOZ | 23.80 | 29.56 | 167,032 | -19.49% |
-5.76 |
| AXSM | 212.29 | 217.99 | 161,443 | -2.61% |
-5.70 |
| ADI | 361.71 | 367.41 | 1,214,725 | -1.55% |
-5.70 |
| CDNS | 334.55 | 340.02 | 308,732 | -1.61% |
-5.47 |
| TXN | 270.58 | 275.74 | 2,256,635 | -1.87% |
-5.16 |
| TPL | 397.54 | 402.58 | 48,828 | -1.25% |
-5.04 |