| Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|
| NVR | 7,202.62 | 7321.21 | 28,063 | -1.62% |
-118.59 |
| BKNG | 5,289.73 | 5367.37 | 115,304 | -1.45% |
-77.64 |
| FICO | 1,612.81 | 1653.48 | 186,158 | -2.46% |
-40.67 |
| MDGL | 556.33 | 588.40 | 557,608 | -5.45% |
-32.07 |
| IDCC | 309.27 | 335.84 | 278,291 | -7.91% |
-26.57 |
| WTM | 2,041.82 | 2062.86 | 16,831 | -1.02% |
-21.04 |
| TSLA | 431.70 | 451.67 | 69,162,287 | -4.42% |
-19.97 |
| APP | 617.99 | 632.91 | 3,515,988 | -2.36% |
-14.92 |
| MKL | 2,135.03 | 2148.38 | 20,654 | -0.62% |
-13.35 |
| MOD | 129.07 | 140.44 | 4,775,705 | -8.10% |
-11.37 |
| IESC | 415.20 | 424.86 | 135,113 | -2.27% |
-9.66 |
| AGX | 330.46 | 339.54 | 253,497 | -2.67% |
-9.08 |
| STRL | 318.23 | 327.11 | 300,865 | -2.71% |
-8.88 |
| EFX | 212.22 | 220.79 | 1,670,242 | -3.88% |
-8.56 |
| JAZZ | 165.99 | 174.39 | 1,856,319 | -4.82% |
-8.40 |
| BLK | 1,111.64 | 1119.76 | 255,863 | -0.73% |
-8.12 |
| GHC | 1,109.02 | 1116.86 | 5,759 | -0.70% |
-7.84 |
| WSHP | 90.00 | 97.59 | 6,994 | -7.78% |
-7.59 |
| CACI | 561.38 | 568.63 | 148,952 | -1.27% |
-7.25 |
| CVX | 156.62 | 163.85 | 14,526,372 | -4.41% |
-7.23 |
| AMD | 214.03 | 221.08 | 30,976,268 | -3.19% |
-7.05 |
| RACE | 372.38 | 379.27 | 350,080 | -1.82% |
-6.88 |
| JCI | 114.68 | 121.53 | 9,311,983 | -5.64% |
-6.85 |
| CME | 268.64 | 275.06 | 1,618,091 | -2.33% |
-6.42 |
| SOFX | 29.00 | 35.29 | 1,589,666 | -17.82% |
-6.29 |
| HCI | 175.36 | 181.46 | 164,509 | -3.36% |
-6.10 |
| LNG | 192.88 | 198.72 | 1,096,532 | -2.94% |
-5.84 |
| AIG | 78.58 | 84.38 | 7,771,010 | -6.87% |
-5.80 |
| COIN | 249.43 | 254.92 | 6,367,348 | -2.15% |
-5.49 |
| TRGP | 178.02 | 183.47 | 515,629 | -2.97% |
-5.45 |