| Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|
| MPWR | 1,337.03 | 1426.03 | 563,496 | -6.24% |
-89.00 |
| FICO | 1,041.99 | 1122.97 | 213,122 | -7.21% |
-80.98 |
| STX | 808.64 | 856.13 | 2,478,734 | -5.55% |
-47.49 |
| KRYS | 307.82 | 341.12 | 401,148 | -9.76% |
-33.30 |
| LLY | 1,119.34 | 1148.84 | 1,219,480 | -2.57% |
-29.50 |
| WDC | 518.27 | 544.84 | 3,389,978 | -4.88% |
-26.57 |
| MAR | 346.52 | 372.83 | 1,884,729 | -7.06% |
-26.31 |
| ARGX | 830.43 | 853.82 | 102,555 | -2.74% |
-23.39 |
| AZN | 154.42 | 169.64 | 7,228,117 | -8.97% |
-15.22 |
| MUSA | 593.16 | 607.76 | 101,457 | -2.40% |
-14.60 |
| GWW | 1,367.74 | 1382.22 | 117,784 | -1.05% |
-14.48 |
| MKL | 1,868.41 | 1882.34 | 30,180 | -0.74% |
-13.93 |
| AZO | 3,002.41 | 3016.25 | 41,287 | -0.46% |
-13.84 |
| CBOE | 297.31 | 310.23 | 332,816 | -4.16% |
-12.92 |
| IESC | 733.48 | 744.54 | 99,568 | -1.49% |
-11.06 |
| CASY | 860.03 | 871.00 | 80,279 | -1.26% |
-10.97 |
| NEU | 839.92 | 850.16 | 40,332 | -1.20% |
-10.24 |
| BELFA | 212.90 | 223.13 | 66,295 | -4.58% |
-10.23 |
| PN | 8.525 | 17.27 | 530,119 | -50.64% |
-8.74 |
| AXSM | 209.60 | 217.99 | 320,061 | -3.85% |
-8.39 |
| BELFB | 264.11 | 271.97 | 103,774 | -2.89% |
-7.86 |
| AAOZ | 21.80 | 29.56 | 300,149 | -26.25% |
-7.76 |
| NXPI | 222.05 | 229.16 | 1,657,909 | -3.10% |
-7.11 |
| HONA | 199.72 | 206.74 | 1,516,622 | -3.40% |
-7.02 |
| TXN | 269.08 | 275.74 | 3,249,492 | -2.42% |
-6.66 |
| ICLR | 157.04 | 163.57 | 369,413 | -3.99% |
-6.53 |
| RL | 374.00 | 380.34 | 183,055 | -1.67% |
-6.34 |
| EVR | 314.33 | 320.56 | 158,648 | -1.94% |
-6.23 |
| GMEC | 17.90 | 23.94 | 803 | -25.23% |
-6.04 |
| UI | 550.55 | 556.52 | 21,357 | -1.07% |
-5.97 |