Gainers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Berkshire Hathaway | BRK-A | 756,677.44 | 748456.19 | 265 | +1.10% |
+8221.25 |
| Equinix, Inc. - Common Stock | EQIX | 979.54 | 867.52 | 2,043,903 | +12.91% |
+112.02 |
| AutoZone | AZO | 3,830.79 | 3735.85 | 93,305 | +2.54% |
+94.94 |
| Seaboard Corporation Common Stock | SEB | 5,649.79 | 5568.89 | 10,740 | +1.45% |
+80.90 |
| White Mountains Insurance Group, Ltd. Common Stock | WTM | 2,189.76 | 2143.84 | 13,484 | +2.14% |
+45.92 |
| Curtiss-Wright Corporation Common Stock | CW | 678.40 | 634.25 | 294,302 | +6.96% |
+44.15 |
| Eli Lilly | LLY | 1,058.09 | 1015.21 | 2,184,722 | +4.22% |
+42.88 |
| IPG Photonics Corporation - Common Stock | IPGP | 152.44 | 110.90 | 1,874,278 | +37.46% |
+41.54 |
| Motorola Solutions | MSI | 459.17 | 421.13 | 1,762,526 | +9.03% |
+38.04 |
| Seagate Technology Plc | STX | 437.65 | 407.25 | 5,103,848 | +7.46% |
+30.40 |
| Watsco Inc Cl B | WSO-B | 419.25 | 388.94 | 113 | +7.79% |
+30.31 |
| Sandisk Corporation - Common Stock | SNDK | 628.86 | 599.34 | 20,546,791 | +4.92% |
+29.51 |
| Costco Wholesale | COST | 1,006.63 | 978.14 | 1,857,415 | +2.91% |
+28.49 |
| Zebra Technologies Corporation - Class A Common Stock | ZBRA | 280.19 | 252.49 | 1,418,852 | +10.97% |
+27.69 |
| Watts Water Technologies, Inc. Class A Common Stock | WTS | 338.65 | 314.75 | 217,124 | +7.59% |
+23.90 |
| Sphere Entertainment Co. Class A Common Stock | SPHR | 115.62 | 94.80 | 1,532,902 | +21.96% |
+20.82 |
| Huntington Ingalls Industries, Inc. Common Stock | HII | 411.54 | 392.70 | 384,002 | +4.80% |
+18.84 |
| Affiliated Managers Group | AMG | 325.94 | 308.09 | 818,682 | +5.79% |
+17.85 |
| Howmet Aerospace Inc. Common Stock | HWM | 248.57 | 230.85 | 3,378,790 | +7.68% |
+17.72 |
| Caseys General Stores, Inc. - Common Stock | CASY | 665.92 | 648.79 | 316,517 | +2.64% |
+17.13 |
| Cognex Corporation - Common Stock | CGNX | 59.30 | 43.03 | 10,910,113 | +37.81% |
+16.27 |
| Crocs, Inc. - Common Stock | CROX | 98.67 | 82.73 | 3,556,389 | +19.27% |
+15.94 |
| Northrop Grumman | NOC | 694.58 | 678.83 | 449,646 | +2.32% |
+15.75 |
| HubSpot, Inc. Common Stock | HUBS | 224.85 | 209.33 | 5,501,020 | +7.41% |
+15.52 |
| Talen Energy Corporation - Common Stock | TLN | 369.80 | 354.62 | 585,638 | +4.28% |
+15.18 |
| Regeneron Pharmaceuticals | REGN | 793.20 | 778.97 | 467,388 | +1.83% |
+14.23 |
| Western Digital | WDC | 287.26 | 273.74 | 9,525,379 | +4.94% |
+13.52 |
| MSCI Inc. Common Stock | MSCI | 523.94 | 511.84 | 781,694 | +2.36% |
+12.10 |
| Lockheed Martin | LMT | 640.66 | 628.70 | 1,110,535 | +1.90% |
+11.96 |
| Willis Towers Watson Public Limited Company - Ordinary Shares | WTW | 290.41 | 280.09 | 1,347,880 | +3.68% |
+10.32 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.