| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| The Descartes Systems Group Inc. - Common Stock | DSGX | 81.11 | 80.64 | 157,880 | +0.58% |
+0.47 |
| Air Global PLC - Ordinary shares | AIIR | 7.889 | 7.480 | 172 | +5.47% |
+0.41 |
| Array Digital Infrastructure, Inc. Common Shares | AD | 37.06 | 36.66 | 33,327 | +1.09% |
+0.40 |
| CBL International Limited - Class B Ordinary Shares | BANL | 15.64 | 15.24 | 467 | +2.62% |
+0.40 |
| CID HoldCo, Inc. - Common Stock | DAIC | 3.880 | 3.480 | 8,022,007 | +11.49% |
+0.40 |
| Noodles & Company - Class A Common Stock | NDLS | 14.76 | 14.36 | 1,362 | +2.78% |
+0.40 |
| Bar Harbor Bankshares, Inc. Common Stock | BHB | 39.62 | 39.23 | 5,706 | +1.01% |
+0.39 |
| BW LPG Limited Common Shares | BWLP | 24.63 | 24.25 | 90,122 | +1.57% |
+0.38 |
| Perdoceo Education Corporation - Common Stock | PRDO | 33.62 | 33.24 | 73,267 | +1.14% |
+0.38 |
| UFP Technologies, Inc. - Common Stock | UFPT | 298.33 | 297.95 | 67,051 | +0.13% |
+0.38 |
| Central Puerto S.A. American Depositary Shares (each represents ten Common | CEPU | 14.00 | 13.62 | 100,008 | +2.78% |
+0.38 |
| Obsidian Energy Ltd. Common Shares | OBE | 11.82 | 11.45 | 168,902 | +3.28% |
+0.38 |
| Alignment Healthcare, Inc. - Common Stock | ALHC | 13.77 | 13.40 | 466,650 | +2.76% |
+0.37 |
| The Baldwin Insurance Group, Inc. - Class A Common Stock | BWIN | 31.22 | 30.85 | 149,990 | +1.20% |
+0.37 |
| WD-40 Company - Common Stock | WDFC | 214.51 | 214.15 | 16,072 | +0.17% |
+0.36 |
| Duke Energy Corporation Corporate Units | DUKU | 49.77 | 49.41 | 34,584 | +0.74% |
+0.37 |
| Swarmer, Inc - common stock | SWMR | 33.50 | 33.14 | 80,321 | +1.09% |
+0.36 |
| Swvl Holdings Corp - Ordinary Shares | SWVL | 3.270 | 2.910 | 204,786 | +12.37% |
+0.36 |
| Lineage, Inc. - Common Stock | LINE | 39.60 | 39.25 | 171,628 | +0.90% |
+0.35 |
| Pelagos Insurance Capital Limited Common Shares | PLGO | 24.76 | 24.41 | 55,162 | +1.43% |
+0.35 |
| Empery Digital Inc. - Common stock | EMPD | 3.570 | 3.220 | 412,054 | +10.87% |
+0.35 |
| Inter & Co. Inc. - Class A Common Shares | INTR | 5.758 | 5.410 | 1,273,652 | +6.43% |
+0.35 |
| Sagimet Biosciences Inc. - Series A Common Stock | SGMT | 10.61 | 10.26 | 154,657 | +3.37% |
+0.35 |
| CNH Industrial N.V. Common Shares | CNH | 12.17 | 11.83 | 4,027,741 | +2.90% |
+0.34 |
| Adecoagro S.A. Common Shares | AGRO | 11.72 | 11.38 | 228,548 | +2.99% |
+0.34 |
| Del Monte Corporation Ordinary Shares | DMC | 32.01 | 31.68 | 27,436 | +1.04% |
+0.33 |
| V2X, Inc. Common Stock | VVX | 77.49 | 77.16 | 61,358 | +0.43% |
+0.33 |
| Vaxcyte, Inc. - Common Stock | PCVX | 60.76 | 60.74 | 232,933 | +0.02% |
+0.02 |
| Team, Inc. Common Stock | TISI | 24.58 | 24.65 | 1,888 | -0.28% |
-0.07 |
| Madrigal Pharmaceuticals, Inc. - Common Stock | MDGL | 538.90 | 540.03 | 29,593 | -0.21% |
-1.13 |