Gainers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Tyler Technologies, Inc. Common Stock | TYL | 375.31 | 372.22 | 255,966 | +0.83% |
+3.09 |
| BJ's Wholesale Club Holdings, Inc. Common Stock | BJ | 93.61 | 90.65 | 537,618 | +3.27% |
+2.96 |
| Tenet Healthcare | THC | 268.79 | 265.91 | 191,297 | +1.08% |
+2.88 |
| Johnson & Johnson | JNJ | 268.53 | 265.85 | 2,163,892 | +1.01% |
+2.68 |
| ConocoPhillips | COP | 135.13 | 132.49 | 2,654,440 | +1.99% |
+2.64 |
| GoDaddy Inc. Class A Common Stock | GDDY | 100.52 | 97.88 | 721,802 | +2.69% |
+2.64 |
| PJT Partners Inc. Class A Common Stock | PJT | 183.00 | 180.39 | 90,186 | +1.45% |
+2.61 |
| Chord Energy Corporation - Common Stock | CHRD | 149.51 | 147.11 | 151,549 | +1.63% |
+2.40 |
| Guardant Health, Inc. - Common Stock | GH | 161.35 | 159.02 | 852,832 | +1.47% |
+2.33 |
| EOG Resources | EOG | 147.29 | 144.96 | 1,411,795 | +1.61% |
+2.33 |
| AbbVie | ABBV | 258.65 | 256.42 | 1,321,149 | +0.87% |
+2.23 |
| eBay | EBAY | 105.79 | 103.56 | 1,044,791 | +2.15% |
+2.23 |
| Exxon Mobil | XOM | 163.18 | 160.95 | 4,023,718 | +1.39% |
+2.23 |
| Republic Services | RSG | 223.11 | 220.92 | 503,703 | +0.99% |
+2.19 |
| MiniMed Group, Inc. - Common Stock | MMED | 22.44 | 20.26 | 2,535,105 | +10.76% |
+2.18 |
| Ashland Inc. Common Stock | ASH | 75.05 | 72.91 | 235,401 | +2.94% |
+2.14 |
| Progressive Corp,Ohio | PGR | 220.17 | 218.08 | 825,234 | +0.96% |
+2.09 |
| Archer-Daniels-Midland | ADM | 83.32 | 81.29 | 1,721,650 | +2.50% |
+2.03 |
| The Andersons, Inc. - Common Stock | ANDE | 66.89 | 64.87 | 84,996 | +3.12% |
+2.02 |
| Target Corp | TGT | 162.86 | 160.88 | 1,632,946 | +1.23% |
+1.98 |
| Valaris Limited Common Shares | VAL | 88.34 | 86.37 | 382,750 | +2.28% |
+1.97 |
| Helmerich & Payne | HP | 45.49 | 43.58 | 962,539 | +4.39% |
+1.91 |
| Value Line, Inc. - Common Stock | VALU | 38.90 | 37.01 | 2,349 | +5.11% |
+1.89 |
| TotalEnergies SE Ordinary Shares | TTE | 90.18 | 88.31 | 420,396 | +2.12% |
+1.87 |
| T-Mobile US, Inc. - Common Stock | TMUS | 182.30 | 180.44 | 1,581,730 | +1.03% |
+1.86 |
| Regis Corporation - Common Stock | RGS | 29.16 | 27.30 | 41,870 | +6.79% |
+1.86 |
| Fomento Economico Mexicano SAB de CV | FMX | 122.24 | 120.41 | 188,502 | +1.52% |
+1.83 |
| Shell plc | SHEL | 93.28 | 91.45 | 5,498,790 | +2.00% |
+1.83 |
| Phillips 66 | PSX | 248.32 | 246.58 | 1,167,336 | +0.71% |
+1.74 |
| Red Violet, Inc. - Common Stock | RDVT | 74.86 | 73.16 | 110,467 | +2.32% |
+1.70 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.