Gainers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| RBC Bearings Incorporated Common Stock | RBC | 473.05 | 462.21 | 540,413 | +2.35% |
+10.84 |
| FTAI Aviation Ltd. - Common Stock | FTAI | 197.75 | 187.27 | 2,909,718 | +5.60% |
+10.48 |
| Saia, Inc. - Common Stock | SAIA | 354.87 | 344.61 | 488,109 | +2.98% |
+10.26 |
| Standex International Corporation Common Stock | SXI | 253.64 | 243.55 | 142,660 | +4.14% |
+10.09 |
| Lithia Motors, Inc. Common Stock | LAD | 309.66 | 299.72 | 268,039 | +3.32% |
+9.94 |
| Tyler Technologies, Inc. Common Stock | TYL | 403.94 | 394.30 | 1,275,681 | +2.44% |
+9.64 |
| Lennox International, Inc. Common Stock | LII | 353.64 | 344.08 | 958,784 | +2.78% |
+9.56 |
| Snap-On | SNA | 365.07 | 355.66 | 437,096 | +2.65% |
+9.41 |
| Badger Meter, Inc. Common Stock | BMI | 157.69 | 148.38 | 910,956 | +6.27% |
+9.31 |
| Mohawk Industries | MHK | 148.58 | 139.41 | 2,524,943 | +6.58% |
+9.17 |
| Lowe's Companies | LOW | 218.15 | 209.07 | 3,699,439 | +4.34% |
+9.08 |
| Group 1 Automotive, Inc. Common Stock | GPI | 269.79 | 260.80 | 197,823 | +3.45% |
+8.99 |
| FTI Consulting, Inc. Common Stock | FCN | 191.77 | 182.84 | 732,013 | +4.88% |
+8.93 |
| American Express | AXP | 327.98 | 319.11 | 3,264,199 | +2.78% |
+8.87 |
| Allegheny Technologies | ATI | 174.38 | 165.59 | 1,880,872 | +5.31% |
+8.79 |
| Hingham Institution for Savings - Common Stock | HIFS | 309.81 | 301.12 | 29,901 | +2.89% |
+8.69 |
| Domino's Pizza Inc - Common Stock | DPZ | 322.35 | 313.71 | 760,780 | +2.75% |
+8.64 |
| Asbury Automotive Group Inc Common Stock | ABG | 206.67 | 198.03 | 489,553 | +4.36% |
+8.64 |
| S&P Global Inc. Common Stock | SPGI | 475.17 | 466.55 | 1,609,915 | +1.85% |
+8.62 |
| Lincoln Electric Holdings, Inc. - Common Shares | LECO | 285.50 | 276.92 | 278,267 | +3.10% |
+8.58 |
| Public Storage | PSA | 333.24 | 324.77 | 1,203,404 | +2.61% |
+8.47 |
| Houlihan Lokey, Inc. Class A Common Stock | HLI | 146.44 | 138.00 | 1,093,788 | +6.12% |
+8.44 |
| Corpay, Inc. Common Stock | CPAY | 409.29 | 400.94 | 365,148 | +2.08% |
+8.35 |
| Dover Corp | DOV | 215.91 | 207.74 | 1,953,621 | +3.93% |
+8.17 |
| Curtiss-Wright Corporation Common Stock | CW | 484.09 | 476.01 | 420,185 | +1.70% |
+8.08 |
| VCI Global Limited - Ordinary Share | VCIG | 8.160 | 0.1689 | 6,413,480 | +4731.26% |
+7.99 |
| Equifax | EFX | 192.51 | 184.60 | 2,176,308 | +4.28% |
+7.91 |
| CBRE Group | CBRE | 136.75 | 128.85 | 2,772,946 | +6.13% |
+7.90 |
| Vulcan Materials | VMC | 289.14 | 281.25 | 1,502,398 | +2.81% |
+7.89 |
| Carpenter Technology Corporation Common Stock | CRS | 290.96 | 283.08 | 1,492,004 | +2.78% |
+7.88 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.