| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Enpro Inc. Common Stock | NPO | 330.28 | 319.59 | 343,863 | +3.34% |
+10.69 |
| LPL Financial Holdings Inc | LPLA | 311.47 | 300.82 | 750,852 | +3.54% |
+10.65 |
| Credicorp Ltd. Common Stock | BAP | 391.92 | 381.47 | 323,726 | +2.74% |
+10.45 |
| American Express | AXP | 346.72 | 336.39 | 3,474,431 | +3.07% |
+10.33 |
| Preformed Line Products Company - Common Stock | PLPC | 344.55 | 334.33 | 76,327 | +3.06% |
+10.22 |
| Coherent Corp. - Common Stock | COHR | 327.24 | 317.05 | 4,158,655 | +3.21% |
+10.19 |
| Parker-Hannifin | PH | 949.17 | 939.13 | 491,765 | +1.07% |
+10.04 |
| Tower Semiconductor Ltd. - Ordinary Shares | TSEM | 226.58 | 216.70 | 1,694,953 | +4.56% |
+9.88 |
| Sezzle Inc. - Common Stock | SEZL | 177.08 | 167.32 | 509,766 | +5.83% |
+9.76 |
| Julong Holding Limited - Class A Ordinary Shares | JLHL | 12.79 | 3.060 | 80,846,875 | +317.97% |
+9.73 |
| Charles River Laboratories International, Inc. Common Stock | CRL | 233.60 | 223.96 | 652,899 | +4.30% |
+9.64 |
| Ameriprise Financial | AMP | 500.16 | 490.58 | 601,342 | +1.95% |
+9.58 |
| Bel Fuse Inc. - Class B Common Stock | BELFB | 267.69 | 258.67 | 194,575 | +3.49% |
+9.02 |
| Penske Automotive Group, Inc. Common Stock | PAG | 191.49 | 182.52 | 324,276 | +4.91% |
+8.97 |
| World Acceptance Corporation - Common Stock | WRLD | 203.43 | 194.46 | 90,237 | +4.61% |
+8.97 |
| Resolute Holdings Management - Common Stock | RHLD | 149.69 | 140.75 | 142,388 | +6.35% |
+8.94 |
| Synopsys, Inc. - Common Stock | SNPS | 443.37 | 434.50 | 1,245,247 | +2.04% |
+8.87 |
| Affiliated Managers Group | AMG | 364.96 | 356.27 | 220,975 | +2.44% |
+8.69 |
| Semtech Corporation - Common Stock | SMTC | 137.50 | 128.84 | 2,870,760 | +6.72% |
+8.66 |
| Materion Corporation | MTRN | 256.73 | 248.31 | 209,287 | +3.39% |
+8.42 |
| Standex International Corporation Common Stock | SXI | 309.63 | 301.25 | 263,426 | +2.78% |
+8.38 |
| Corning | GLW | 192.38 | 184.03 | 9,940,515 | +4.54% |
+8.35 |
| KLA-Tencor Corp | KLAC | 229.52 | 221.18 | 13,066,443 | +3.77% |
+8.34 |
| Zebra Technologies Corporation - Class A Common Stock | ZBRA | 272.65 | 264.32 | 642,534 | +3.15% |
+8.33 |
| Bright Minds Biosciences Inc. - common stock | DRUG | 78.20 | 69.88 | 218,826 | +11.91% |
+8.32 |
| Group 1 Automotive, Inc. Common Stock | GPI | 302.96 | 294.64 | 120,779 | +2.82% |
+8.32 |
| Analog Devices | ADI | 393.64 | 385.40 | 3,106,519 | +2.14% |
+8.24 |
| Capital One Financial | COF | 200.10 | 191.95 | 4,599,586 | +4.25% |
+8.15 |
| HubSpot, Inc. Common Stock | HUBS | 205.95 | 197.82 | 1,001,544 | +4.11% |
+8.13 |
| ACM Research Inc | ACMR | 106.04 | 98.07 | 1,168,183 | +8.13% |
+7.97 |