| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| West Pharmaceutical Services, Inc. Common Stock | WST | 357.66 | 353.68 | 545,482 | +1.13% |
+3.98 |
| MBX Biosciences, Inc. - Common Stock | MBX | 65.71 | 61.74 | 747,916 | +6.43% |
+3.97 |
| Shopify Inc. - Class A Subordinate Voting Shares | SHOP | 123.17 | 119.22 | 6,456,239 | +3.31% |
+3.95 |
| Airbnb, Inc. - Class A Common Stock | ABNB | 146.89 | 142.95 | 3,470,825 | +2.76% |
+3.94 |
| agilon health, inc. Common Stock | AGL | 115.67 | 111.79 | 199,024 | +3.47% |
+3.88 |
| Rockwell Automation | ROK | 467.48 | 463.61 | 648,662 | +0.83% |
+3.87 |
| Oruka Therapeutics, Inc. - Common Stock | ORKA | 88.27 | 84.40 | 560,991 | +4.59% |
+3.87 |
| Space Exploration Technologies Corp. - Class A Common Stock | SPCX | 152.16 | 148.30 | 47,289,091 | +2.60% |
+3.86 |
| SharonAI Holdings, Inc. - Class A Common Stock | SHAZ | 80.00 | 76.17 | 2,079,538 | +5.03% |
+3.83 |
| StoneX Group Inc. - Common Stock | SNEX | 122.65 | 118.84 | 573,409 | +3.21% |
+3.81 |
| Nutex Health Inc. - Common Stock | NUTX | 183.36 | 179.55 | 119,299 | +2.12% |
+3.81 |
| Fervo Energy Company - Class A common stock | FRVO | 27.35 | 23.57 | 3,670,845 | +16.04% |
+3.78 |
| Pool Corporation - Common Stock | POOL | 207.97 | 204.20 | 605,274 | +1.85% |
+3.77 |
| GIBO Holdings Limited - Class A Ordinary Shares | GIBO | 28.78 | 25.01 | 724 | +15.07% |
+3.77 |
| GeneDx Holdings Corp. - Class A Common Stock | WGS | 69.39 | 65.62 | 623,751 | +5.75% |
+3.77 |
| Teleflex Incorporated Common Stock | TFX | 134.04 | 130.35 | 531,427 | +2.83% |
+3.69 |
| Ares Management Corporation Class A Common Stock | ARES | 121.66 | 118.00 | 1,670,756 | +3.10% |
+3.66 |
| Ambiq Micro, Inc. Common Stock | AMBQ | 85.59 | 81.93 | 339,582 | +4.47% |
+3.66 |
| Rogers Corporation Common Stock | ROG | 139.04 | 135.41 | 274,252 | +2.68% |
+3.63 |
| Revvity, Inc. Common Stock | RVTY | 112.95 | 109.35 | 1,609,065 | +3.29% |
+3.60 |
| Zscaler, Inc. - Common Stock | ZS | 147.12 | 143.55 | 3,116,034 | +2.49% |
+3.57 |
| Aura Minerals Inc. - Common Shares | AUGO | 63.37 | 59.82 | 849,954 | +5.93% |
+3.55 |
| Blackstone Inc. Common Stock | BX | 122.15 | 118.62 | 4,331,571 | +2.98% |
+3.53 |
| CG Oncology, Inc. - Common stock | CGON | 73.32 | 69.80 | 776,898 | +5.04% |
+3.52 |
| Medpace Holdings, Inc. - Common Stock | MEDP | 535.50 | 531.99 | 410,579 | +0.66% |
+3.51 |
| The Bancorp, Inc. - Common Stock | TBBK | 66.54 | 63.03 | 807,756 | +5.57% |
+3.51 |
| MongoDB, Inc. - Class A Common Stock | MDB | 362.87 | 359.40 | 960,232 | +0.97% |
+3.47 |
| Oppenheimer Holdings, Inc. Class A Common Stock (DE) | OPY | 115.83 | 112.37 | 135,512 | +3.08% |
+3.46 |
| Axsome Therapeutics, Inc. - Common Stock | AXSM | 248.95 | 245.57 | 621,740 | +1.38% |
+3.38 |
| Bruker Corporation - Common Stock | BRKR | 60.58 | 57.21 | 1,602,538 | +5.89% |
+3.37 |