| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Procter & Gamble | PG | 147.54 | 145.12 | 2,086,942 | +1.67% |
+2.42 |
| Marathon Petroleum | MPC | 375.69 | 373.32 | 543,419 | +0.63% |
+2.37 |
| ConocoPhillips | COP | 134.84 | 132.49 | 1,408,371 | +1.77% |
+2.35 |
| Sprouts Farmers Market, Inc. - Common Stock | SFM | 84.31 | 82.04 | 282,410 | +2.77% |
+2.27 |
| Grand Canyon Education, Inc. - Common Stock | LOPE | 150.35 | 148.13 | 37,179 | +1.50% |
+2.22 |
| Exxon Mobil | XOM | 163.16 | 160.95 | 2,735,399 | +1.37% |
+2.21 |
| Faeth Therapeutics, Inc. - Common Stock | FTH | 34.92 | 32.77 | 25,121 | +6.56% |
+2.15 |
| Woori Financial Group Inc. American Depositary Shares (each representing three | WF | 75.28 | 73.14 | 11,344 | +2.93% |
+2.14 |
| Phillips 66 | PSX | 248.69 | 246.58 | 705,310 | +0.86% |
+2.11 |
| Sociedad Quimica y Minera S.A. Common Stock | SQM | 81.09 | 79.01 | 202,996 | +2.64% |
+2.08 |
| Fomento Economico Mexicano SAB de CV | FMX | 122.47 | 120.41 | 42,668 | +1.71% |
+2.06 |
| Flexsteel Industries, Inc. - Common Stock | FLXS | 81.57 | 79.54 | 24,751 | +2.55% |
+2.03 |
| Lamar Advertising Company - Class A Common Stock | LAMR | 151.04 | 149.01 | 97,380 | +1.36% |
+2.03 |
| Oppenheimer Holdings, Inc. Class A Common Stock (DE) | OPY | 120.80 | 118.79 | 109,566 | +1.69% |
+2.01 |
| BJ's Wholesale Club Holdings, Inc. Common Stock | BJ | 92.63 | 90.65 | 231,003 | +2.18% |
+1.98 |
| Paycom Software, Inc. Common Stock | PAYC | 241.07 | 239.10 | 114,059 | +0.82% |
+1.97 |
| Cue Biopharma, Inc. - Common Stock | CUE | 27.48 | 25.52 | 41,138 | +7.70% |
+1.96 |
| Helmerich & Payne | HP | 45.54 | 43.58 | 574,199 | +4.50% |
+1.96 |
| International Seaways, Inc. Common Stock | INSW | 100.58 | 98.64 | 164,663 | +1.97% |
+1.94 |
| bioAffinity Technologies, Inc. - Common Stock | BIAF | 6.470 | 4.560 | 34,701,639 | +41.89% |
+1.91 |
| Altria Group | MO | 70.38 | 68.48 | 2,489,991 | +2.77% |
+1.90 |
| Arcturus Therapeutics Holdings Inc | ARCT | 16.65 | 14.76 | 744,470 | +12.80% |
+1.89 |
| Progressive Corp,Ohio | PGR | 219.85 | 218.08 | 415,793 | +0.81% |
+1.77 |
| T-Mobile US, Inc. - Common Stock | TMUS | 182.18 | 180.44 | 1,079,481 | +0.96% |
+1.74 |
| HealthEquity, Inc. - Common Stock | HQY | 98.27 | 96.54 | 203,108 | +1.79% |
+1.72 |
| Federal Agricultural Mortgage Corporation Common Stock | AGM | 221.61 | 219.90 | 23,143 | +0.78% |
+1.71 |
| Pampa Energia S.A. | PAM | 84.03 | 82.32 | 31,404 | +2.07% |
+1.71 |
| Structure Therapeutics Inc. - American Depositary Shares | GPCR | 47.59 | 45.91 | 93,518 | +3.66% |
+1.68 |