| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Bandwidth Inc. - Class A Common Stock | BAND | 78.44 | 70.49 | 1,915,740 | +11.28% |
+7.95 |
| Datadog, Inc. - Class A Common Stock | DDOG | 269.00 | 261.09 | 6,238,007 | +3.03% |
+7.91 |
| Modine Manufacturing Company Common Stock | MOD | 243.50 | 235.62 | 1,353,437 | +3.34% |
+7.88 |
| FormFactor, Inc. - Common Stock | FORM | 119.44 | 111.59 | 1,599,854 | +7.03% |
+7.85 |
| VSE Corporation - Common Stock | VSEC | 214.37 | 206.52 | 439,327 | +3.80% |
+7.85 |
| Applied Optoelectronics, Inc. - Common Stock | AAOI | 122.21 | 114.44 | 9,212,242 | +6.79% |
+7.77 |
| Ligand Pharmaceuticals Incorporated - Common Stock | LGND | 322.61 | 314.88 | 583,112 | +2.45% |
+7.73 |
| Fundrise Innovation Fund, LLC Common Shares of Limited Liability Company | VCX | 69.75 | 62.05 | 130,362 | +12.41% |
+7.70 |
| ITT Inc. Common Stock | ITT | 193.00 | 185.33 | 1,460,020 | +4.14% |
+7.67 |
| Ichor Holdings - Ordinary Shares | ICHR | 96.44 | 88.81 | 979,183 | +8.59% |
+7.63 |
| Old Dominion Freight Line, Inc. - Common Stock | ODFL | 225.85 | 218.25 | 1,636,010 | +3.48% |
+7.60 |
| Robin Energy Ltd. - Common Stock | RBNE | 8.033 | 0.4622 | 145,113 | +1637.91% |
+7.57 |
| Expedia | EXPE | 267.78 | 260.31 | 2,322,727 | +2.87% |
+7.47 |
| Natera, Inc. - Common Stock | NTRA | 281.85 | 274.39 | 1,958,308 | +2.72% |
+7.46 |
| Entegris, Inc. - Common Stock | ENTG | 146.10 | 138.72 | 2,967,423 | +5.32% |
+7.38 |
| BillionToOne, Inc. - Class A common stock | BLLN | 127.97 | 120.60 | 852,637 | +6.11% |
+7.37 |
| Jabil Inc. Common Stock | JBL | 332.51 | 325.21 | 1,144,299 | +2.24% |
+7.30 |
| CrowdStrike Holdings, Inc. - Class A Common Stock | CRWD | 198.40 | 191.12 | 6,283,548 | +3.81% |
+7.28 |
| Ralph Lauren Corp | RL | 387.58 | 380.36 | 648,087 | +1.90% |
+7.22 |
| Southern Copper Corporation Common Stock | SCCO | 174.43 | 167.21 | 917,329 | +4.32% |
+7.22 |
| Texas Instruments | TXN | 308.53 | 301.32 | 6,228,906 | +2.39% |
+7.21 |
| Kulicke and Soffa Industries, Inc. - Common Stock | KLIC | 111.39 | 104.23 | 754,567 | +6.87% |
+7.16 |
| Royal Caribbean Cruises Ltd. Common Stock | RCL | 288.08 | 280.95 | 1,505,113 | +2.54% |
+7.13 |
| Centrus Energy Corp. Class A Common Stock | LEU | 173.56 | 166.47 | 591,064 | +4.26% |
+7.09 |
| Lattice Semiconductor Corporation - Common Stock | LSCC | 139.53 | 132.48 | 988,250 | +5.32% |
+7.05 |
| Fortinet, Inc. - Common Stock | FTNT | 163.73 | 156.71 | 4,626,945 | +4.48% |
+7.02 |
| Asbury Automotive Group Inc Common Stock | ABG | 211.73 | 204.75 | 182,854 | +3.41% |
+6.98 |
| Credo Technology Group Holding Ltd - Ordinary Shares | CRDO | 265.65 | 258.69 | 6,959,643 | +2.69% |
+6.96 |
| Enlivex Ltd. - Ordinary Shares | ENLV | 7.400 | 0.4805 | 98,171 | +1440.06% |
+6.92 |
| Royal Gold, Inc. - Common Stock | RGLD | 198.78 | 191.93 | 536,186 | +3.57% |
+6.85 |