| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Black Titan Corp - Ordinary Shares | BTTC | 1.830 | 1.670 | 102,403 | -22.15 (-92.37%) |
| Shuttle Pharmaceuticals Holdings, Inc. - common stock | SHPH | 1.810 | 1.800 | 687,698 | -21.51 (-92.24%) |
| CIMG Inc. - Common Stock | IMG | 1.150 | 1.080 | 71,915 | -13.66 (-92.23%) |
| Calidi Biotherapeutics, Inc. Common Stock | CLDI | 1.180 | 1.170 | 35,490 | -13.58 (-92.01%) |
| Brera Holdings PLC - Class B Ordinary Shares | SLMT | 2.000 | 1.870 | 1,434,298 | -22.88 (-91.96%) |
| Moleculin Biotech, Inc. - Common Stock | MBRX | 3.620 | 3.310 | 149,127 | -41.13 (-91.91%) |
| Blue Hat Interactive Entertainment Technology - Ordinary Shares | BHAT | 1.210 | 1.160 | 38,162 | -13.57 (-91.81%) |
| Bionano Genomics, Inc. - Common Stock | BNGO | 1.590 | 1.530 | 91,098 | -17.41 (-91.63%) |
| Defiance Daily Target 2x Long MSTR ETF | MSTX | 4.090 | 3.850 | 48,057,541 | -43.39 (-91.39%) |
| T-Rex 2X Long MSTR Daily Target ETF | MSTU | 8.870 | 8.310 | 10,959,141 | -93.13 (-91.30%) |
| Abpro Holdings, Inc - Common Stock | ABP | 4.220 | 4.230 | 6,522 | -44.08 (-91.26%) |
| Pliant Therapeutics, Inc. - Common Stock | PLRX | 1.250 | 1.220 | 805,050 | -12.28 (-90.76%) |
| Stardust Power Inc. - Common Stock | SDST | 3.410 | 3.060 | 81,856 | -33.49 (-90.76%) |
| Direxion Daily Junior Gold Miners Index Bear 2X Shares | JDST | 2.650 | 2.630 | 49,535,847 | -26.00 (-90.75%) |
| Elong Power Holding Limited - Class A Ordinary Shares | ELPW | 1.920 | 1.820 | 42,632 | -18.74 (-90.70%) |
| Raytech Holding Limited - Ordinary Shares | RAY | 2.090 | 1.970 | 84,646 | -20.31 (-90.67%) |
| Newsmax, Inc. Class B Common Stock | NMAX | 7.880 | 7.730 | 635,934 | -75.63 (-90.56%) |
| Lucas GC Limited - Class A Ordinary Shares | LGCL | 2.300 | 2.169 | 7,258 | -21.98 (-90.53%) |
| Jasper Therapeutics, Inc. - Class A Common Stock | JSPR | 1.840 | 1.830 | 384,248 | -17.43 (-90.45%) |
| AgriFORCE Growing Systems Ltd. - Common Shares | AGRI | 2.330 | 2.330 | 0 | -22.06 (-90.45%) |
| NaaS Technology Inc. - American Depositary Shares | NAAS | 3.190 | 3.380 | 8,677 | -29.61 (-90.27%) |
| Mustang Bio, Inc. - Common Stock | MBIO | 1.070 | 0.9800 | 91,347 | -9.84 (-90.19%) |
| Cardio Diagnostics Holdings Inc. - Common stock | CDIO | 2.840 | 2.710 | 11,068 | -25.84 (-90.10%) |
| Tradr 2X Long SMR Daily ETF | SMU | 13.42 | 10.33 | 2,246,887 | -121.87 (-90.08%) |
| CaliberCos Inc. - Class A Common Stock | CWD | 1.390 | 1.240 | 133,218 | -12.59 (-90.05%) |
| QVC Group, Inc. - 8.0% Fixed Rate Cumulative Redeemable Preferred Stock | QVCGP | 3.930 | 3.640 | 17,333 | -35.50 (-90.03%) |
| Nvni Group Limited - Ordinary Shares | NVNI | 2.740 | 2.650 | 67,711 | -24.46 (-89.93%) |
| Senmiao Technology Limited - Common Stock | AIHS | 1.080 | 1.070 | 7,263 | -9.22 (-89.51%) |
| FiscalNote Holdings, Inc. Class A common stock | NOTE | 1.590 | 1.470 | 139,070 | -13.41 (-89.40%) |
| The Generation Essentials Group Class A Ordinary Shares | TEGP | 1.070 | 1.030 | 52,375 | -8.97 (-89.34%) |