| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Terra Innovatum Global N.V. - Ordinary shares | NKLR | 4.450 | 4.080 | 303,615 | -13.81 (-75.63%) |
| T-REX 2X Inverse CRCL Daily Target ETF | CRCD | 5.850 | 5.390 | 5,910,046 | -18.15 (-75.62%) |
| Bitwise MSTR Option Income Strategy ETF | IMST | 11.27 | 11.21 | 60,666 | -34.92 (-75.60%) |
| Sports Entertainment Gaming Global Corporation - Common Stock | SEGG | 1.090 | 1.030 | 537,835 | -3.37 (-75.56%) |
| Top Wealth Group Holding Limited - Class A Ordinary Shares | TWG | 3.810 | 3.720 | 29,541 | -11.71 (-75.46%) |
| NOMADAR Corp. - Class A Common Stock | NOMA | 5.200 | 5.040 | 5,085 | -15.80 (-75.24%) |
| Spirit Aviation Holdings, Inc. Common Stock | FLYY | 1.220 | 1.220 | 0 | -3.69 (-75.15%) |
| Pulmonx Corporation - Common Stock | LUNG | 1.795 | 1.780 | 237,986 | -5.42 (-75.12%) |
| FST Corp. - Ordinary Shares | KBSX | 1.320 | 1.310 | 9,474 | -3.98 (-75.09%) |
| TransCode Therapeutics, Inc. - Common Stock | RNAZ | 9.575 | 9.660 | 5,861 | -28.79 (-75.04%) |
| Linkhome Holdings Inc. - Common stock | LHAI | 1.410 | 1.460 | 31,818 | -4.22 (-74.96%) |
| Picard Medical, Inc. Common Stock | PMI | 1.150 | 1.220 | 57,026 | -3.44 (-74.95%) |
| Catheter Precision, Inc. Common Stock | VTAK | 1.600 | 1.720 | 1,481,419 | -4.78 (-74.94%) |
| Rapid7, Inc. - Common Stock | RPD | 7.020 | 6.500 | 1,702,172 | -20.98 (-74.93%) |
| AIFU Inc. - Class A Ordinary Share | AIFU | 1.910 | 1.870 | 2,501 | -5.64 (-74.70%) |
| Aurelion Inc. - Class A Ordinary Shares | AURE | 2.020 | 2.210 | 21,055 | -5.95 (-74.64%) |
| JELD-WEN Holding, Inc. Common Stock | JELD | 1.540 | 1.510 | 1,796,747 | -4.53 (-74.63%) |
| Jasper Therapeutics, Inc. - Class A Common Stock | JSPR | 1.340 | 1.370 | 167,850 | -3.94 (-74.62%) |
| Incannex Healthcare Inc. - Common Stock | IXHL | 5.970 | 5.010 | 880,428 | -17.43 (-74.49%) |
| Sprout Social, Inc - Class A Common Stock | SPT | 6.010 | 5.930 | 1,505,020 | -17.43 (-74.36%) |
| Mercer International Inc. - Common Stock | MERC | 1.640 | 1.670 | 185,526 | -4.71 (-74.17%) |
| Hang Feng Technology Innovation Co., Ltd. - Ordinary Shares | FOFO | 4.040 | 3.830 | 30,880 | -11.60 (-74.17%) |
| GraniteShares YieldBOOST COIN ETF | COYY | 4.660 | 4.670 | 114,342 | -13.34 (-74.11%) |
| Tradr 2X Long ACHR Daily ETF | ARCX | 23.47 | 22.81 | 43,963 | -66.58 (-73.94%) |
| Fusion Fuel Green PLC - Ordinary Shares | HTOO | 3.220 | 3.130 | 26,522 | -9.12 (-73.90%) |
| Bone Biologics Corp - Common Stock | BBLG | 1.280 | 1.280 | 8,069 | -3.62 (-73.89%) |
| YieldMax MSTR Option Income Strategy ETF | MSTY | 24.04 | 23.99 | 629,126 | -67.91 (-73.86%) |
| Defiance Daily Target 2x Long OSCR ETF | OSCX | 7.067 | 7.000 | 67,501 | -19.94 (-73.83%) |
| Bitwise COIN Option Income Strategy ETF | ICOI | 12.89 | 12.78 | 41,822 | -35.53 (-73.38%) |
| DEFSEC Technologies Inc. - common stock, no R/S concurrent with offering | DFSC | 2.500 | 2.250 | 93,375 | -6.87 (-73.32%) |