| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| GraniteShares YieldBOOST Bitcoin ETF | XBTY | 6.043 | 6.100 | 53,382 | -19.49 (-76.33%) |
| Angel Studios, Inc. Class A Common Stock | ANGX | 3.080 | 2.670 | 2,253,655 | -9.92 (-76.31%) |
| Byrna Technologies, Inc. - Common Stock | BYRN | 6.330 | 6.020 | 277,260 | -20.18 (-76.12%) |
| T-Rex 2X Long Bitcoin Daily Target ETF | BTCL | 12.78 | 13.53 | 198,053 | -40.59 (-76.06%) |
| Leverage Shares 2x Long FUTU Daily ETF | FUTG | 3.460 | 3.500 | 2,366,535 | -10.97 (-76.02%) |
| Direxion Emerging Markets Bear 3X ETF | EDZ | 15.57 | 14.92 | 150,235 | -49.23 (-75.97%) |
| FuboTV Inc. Class A Common Stock | FUBO | 10.10 | 9.820 | 920,069 | -31.90 (-75.95%) |
| Shineco, Inc. - Common Stock | SISI | 5.600 | 5.600 | 0 | -17.66 (-75.92%) |
| LENZ Therapeutics, Inc. - Common Stock | LENZ | 7.200 | 7.010 | 288,654 | -22.57 (-75.81%) |
| T-Rex 2X Long Ether Daily Target ETF | ETU | 4.020 | 4.140 | 124,795 | -12.55 (-75.74%) |
| Outset Medical, Inc. - Common Stock | OM | 4.730 | 4.600 | 166,753 | -14.68 (-75.63%) |
| HCW Biologics Inc. - Common Stock | HCWB | 1.640 | 1.680 | 716,185 | -5.06 (-75.52%) |
| Hyperion DeFi, Inc. - Common Stock | HYPD | 3.520 | 3.610 | 243,311 | -10.84 (-75.49%) |
| XBP Global Holdings, Inc. - Common Stock | XBP | 2.470 | 2.310 | 48,706 | -7.53 (-75.30%) |
| Defiance Daily Target 2X Long NVO ETF | NVOX | 13.67 | 12.65 | 654,764 | -41.61 (-75.28%) |
| Spirit Aviation Holdings, Inc. Common Stock | FLYY | 1.220 | 1.220 | 0 | -3.69 (-75.15%) |
| Acurx Pharmaceuticals, Inc. - Common Stock | ACXP | 1.740 | 1.750 | 33,079 | -5.22 (-75.00%) |
| Roundhill COIN WeeklyPay ETF | COIW | 9.920 | 9.830 | 159,587 | -29.57 (-74.88%) |
| authID Inc. - Common Stock | AUID | 1.310 | 1.200 | 188,110 | -3.83 (-74.51%) |
| Defiance Daily Target 2X Short ASTS ETF | ASTN | 4.225 | 4.190 | 6,967,107 | -12.25 (-74.35%) |
| Aptera Motors Corp. - Class B Common Stock | SEV | 2.061 | 2.180 | 252,984 | -5.94 (-74.24%) |
| ProShares Ultra VIX Short Term Futures ETF | UVXY | 27.69 | 29.08 | 10,341,910 | -79.66 (-74.21%) |
| Bone Biologics Corp - Common Stock | BBLG | 1.250 | 1.262 | 16,771 | -3.55 (-73.97%) |
| Lucid Group, Inc. - Common Stock | LCID | 5.705 | 5.720 | 9,329,383 | -16.20 (-73.95%) |
| Texxon Holding Limited - Ordinary shares | NPT | 1.280 | 1.240 | 35,468 | -3.63 (-73.93%) |
| GreenPower Motor Company Inc. - Common Shares | GP | 1.110 | 1.120 | 88,496 | -3.14 (-73.89%) |
| X Financial American Depositary Shares | XYF | 4.935 | 4.830 | 32,489 | -13.82 (-73.68%) |
| Wheels Up Experience Inc. Class A Common Stock | UP | 7.870 | 8.710 | 176,602 | -21.93 (-73.59%) |
| Leverage Shares 2X Long PYPL Daily ETF | PYPG | 5.125 | 5.060 | 510,945 | -14.11 (-73.36%) |
| DNA X, Inc. - Common Stock | SONM | 4.750 | 4.890 | 21,273 | -13.06 (-73.33%) |