52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Treasure Global Inc. - Common Stock  TGL 4.380 4.280 17,678
-25.02 (-85.10%)
Intelligent Bio Solutions Inc. - Common Stock  INBS 2.400 2.440 42,437
-13.60 (-85.00%)
T-REX 2X Long TTD Daily Target ETF  TTDU 3.880 3.600 622,390
-21.63 (-84.79%)
DeFi Development Corp. - Common Stock  DFDV 3.030 3.010 646,595
-16.75 (-84.68%)
Greenwave Technology Solutions, Inc. - Common Stock  GWAV 3.460 3.500 3,400
-18.54 (-84.27%)
Virtuix Holdings Inc. - Class A Common Stock  VTIX 3.855 3.580 83,151
-20.53 (-84.19%)
Amber International Holding Limited - American Depositary Shares  AMBR 1.550 1.520 57,578
-8.22 (-84.14%)
YieldMax MSTR Option Income Strategy ETF  MSTY 17.94 17.82 1,096,415
-94.26 (-84.01%)
Taoping Inc. - Ordinary Shares  TAOP 1.280 1.280 403
-6.67 (-83.90%)
SOS Limited Class A Ordinary Shares  SOS 1.077 1.060 9,545
-5.50 (-83.63%)
TEN Holdings, Inc. - Common Stock  XHLD 1.330 1.360 4,886
-6.72 (-83.47%)
NOMADAR Corp. - Class A Common Stock  NOMA 3.540 3.550 1,697
-17.46 (-83.14%)
OIO Group - Ordinary Shares  OIO 1.948 1.960 7,771
-9.60 (-83.13%)
Tron Inc. - Common Stock  TRON 1.865 1.860 363,245
-9.13 (-83.05%)
T-REX 2X Inverse CRCL Daily Target ETF  CRCD 4.100 4.120 3,737,578
-19.90 (-82.91%)
Defiance Daily Target 2x Long AVAV ETF  AVXX 11.10 10.12 346,407
-53.68 (-82.86%)
Direxion Daily S&P 500 High Beta Bear 3X ETF  HIBS 20.52 20.23 70,445
-99.08 (-82.84%)
MultiSensor AI Holdings, Inc. - Common Stock  MSAI 5.435 5.600 448,693
-25.96 (-82.69%)
Leverage Shares 2X Long CRCL Daily ETF  CRCG 20.01 19.88 1,954,126
-95.59 (-82.69%)
NuCana plc - American Depositary Shares  NCNA 2.075 2.030 12,087
-9.89 (-82.65%)
Verra Mobility Corporation - Class A Common Stock  VRRM 4.205 4.130 4,245,679
-19.91 (-82.57%)
Defiance Daily Target 2X Long SOUN ETF  SOUX 19.20 19.15 98,672
-90.76 (-82.54%)
Neonode Inc. - Common Stock  NEON 1.810 1.820 86,589
-8.54 (-82.51%)
Direxion Daily S&P Biotech Bear 3X ETF  LABD 13.43 14.71 5,445,698
-63.17 (-82.47%)
Dermata Therapeutics, Inc. - Common Stock  DRMA 1.280 1.270 43,255
-5.76 (-81.83%)
Direxion Daily Junior Gold Miners Index Bear 2X ETF  JDST 35.37 36.17 294,078
-158.03 (-81.71%)
Tradr 2X Short CLSK Daily ETF  CLSZ 4.030 3.710 102,126
-17.86 (-81.59%)
Foresight Autonomous Holdings Ltd. - American Depositary Shares  FRSX 2.050 1.890 731,773
-9.08 (-81.58%)
Akanda Corp. - Common Shares  AKAN 16.29 16.49 24,538
-72.11 (-81.57%)
Tradr 2X Short SNDK Daily ETF  SNDQ 5.060 4.960 30,802,983
-22.38 (-81.56%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.