52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Treasure Global Inc. - Common Stock  TGL 4.460 4.280 25,425
-24.94 (-84.83%)
BioVie Inc. - Common stock  BIVI 1.685 1.650 90,240
-9.41 (-84.82%)
Intelligent Bio Solutions Inc. - Common Stock  INBS 2.440 2.440 52,159
-13.56 (-84.75%)
Virtuix Holdings Inc. - Class A Common Stock  VTIX 3.750 3.580 85,784
-20.64 (-84.62%)
Amber International Holding Limited - American Depositary Shares  AMBR 1.520 1.520 66,605
-8.25 (-84.44%)
Greenwave Technology Solutions, Inc. - Common Stock  GWAV 3.450 3.500 4,421
-18.55 (-84.32%)
YieldMax MSTR Option Income Strategy ETF  MSTY 17.90 17.82 1,223,493
-94.30 (-84.05%)
Taoping Inc. - Ordinary Shares  TAOP 1.280 1.280 604
-6.67 (-83.90%)
SOS Limited Class A Ordinary Shares  SOS 1.070 1.060 9,766
-5.51 (-83.74%)
TEN Holdings, Inc. - Common Stock  XHLD 1.310 1.360 6,825
-6.74 (-83.72%)
NOMADAR Corp. - Class A Common Stock  NOMA 3.540 3.550 2,027
-17.46 (-83.14%)
OIO Group - Ordinary Shares  OIO 1.948 1.960 7,990
-9.60 (-83.13%)
Direxion Daily S&P 500 High Beta Bear 3X ETF  HIBS 20.31 20.23 72,810
-99.29 (-83.02%)
T-REX 2X Inverse CRCL Daily Target ETF  CRCD 4.090 4.120 4,020,272
-19.91 (-82.96%)
Tron Inc. - Common Stock  TRON 1.875 1.860 382,670
-9.12 (-82.95%)
Defiance Daily Target 2x Long AVAV ETF  AVXX 11.06 10.12 401,819
-53.72 (-82.93%)
Verra Mobility Corporation - Class A Common Stock  VRRM 4.175 4.130 4,861,414
-19.95 (-82.69%)
Leverage Shares 2X Long CRCL Daily ETF  CRCG 20.08 19.88 2,046,447
-95.52 (-82.63%)
Neonode Inc. - Common Stock  NEON 1.800 1.820 93,004
-8.55 (-82.61%)
Defiance Daily Target 2X Long SOUN ETF  SOUX 19.21 19.15 105,431
-90.75 (-82.53%)
MultiSensor AI Holdings, Inc. - Common Stock  MSAI 5.500 5.600 493,641
-25.90 (-82.48%)
NuCana plc - American Depositary Shares  NCNA 2.095 2.030 13,017
-9.86 (-82.48%)
PRF Technologies Ltd. - Ordinary Shares  PRFX 1.785 1.860 333,179
-8.31 (-82.33%)
Direxion Daily S&P Biotech Bear 3X ETF  LABD 13.54 14.71 5,907,886
-63.06 (-82.32%)
JIN MEDICAL INTERNATIONAL LTD. - Class A Ordinary Shares  ZJYL 2.790 3.210 66,595
-12.82 (-82.12%)
Dermata Therapeutics, Inc. - Common Stock  DRMA 1.280 1.270 45,988
-5.76 (-81.83%)
Direxion Daily Junior Gold Miners Index Bear 2X ETF  JDST 35.29 36.17 305,985
-158.11 (-81.75%)
Namib Minerals - Ordinary Shares  NAMM 2.001 2.340 2,408,818
-8.96 (-81.74%)
Tradr 2X Short CLSK Daily ETF  CLSZ 4.000 3.710 104,516
-17.89 (-81.73%)
Akanda Corp. - Common Shares  AKAN 16.21 16.49 27,510
-72.19 (-81.66%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.