| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Neonode Inc. - Common Stock | NEON | 1.820 | 1.740 | 179,664 | -7.43 (-80.32%) |
| Direxion Daily MU Bear 1X Shares | MUD | 5.250 | 5.840 | 10,035,120 | -21.38 (-80.29%) |
| ETHZilla Corporation - Common Stock | ETHZ | 5.110 | 4.900 | 729,228 | -20.69 (-80.19%) |
| ProShares Ultra CRCL | CRCA | 4.430 | 4.040 | 8,167,236 | -17.92 (-80.18%) |
| Catheter Precision, Inc. Common Stock | VTAK | 2.010 | 1.830 | 15,951 | -8.06 (-80.04%) |
| Creative Global Technology Holdings Limited - Class A Ordinary Shares | CGTL | 1.210 | 1.190 | 84,811 | -4.79 (-79.83%) |
| YieldMax MARA Option Income Strategy ETF | MARO | 7.970 | 7.480 | 280,250 | -31.44 (-79.78%) |
| Roundhill MSTR WeeklyPay ETF | MSTW | 10.20 | 9.810 | 380,343 | -40.23 (-79.77%) |
| D/B/A Compass Diversified Holdings Shares of Beneficial Interest | CODI | 4.650 | 4.800 | 1,356,589 | -18.25 (-79.69%) |
| YieldMax MSTR Option Income Strategy ETF | MSTY | 30.06 | 29.19 | 1,222,718 | -117.54 (-79.63%) |
| Arrive AI Inc. - Common Stock | ARAI | 2.710 | 2.630 | 172,008 | -10.54 (-79.55%) |
| DEFSEC Technologies Inc. - common stock, no R/S concurrent with offering | DFSC | 1.920 | 1.700 | 57,851 | -7.45 (-79.51%) |
| GraniteShares YieldBOOST TSLA ETF | TSYY | 5.220 | 5.550 | 3,828,780 | -20.22 (-79.48%) |
| Innovative Eyewear, Inc. - Common Stock | LUCY | 1.140 | 1.000 | 259,540 | -4.40 (-79.42%) |
| Defiance Daily Target 2x Short RKLB ETF | RKLZ | 4.240 | 5.140 | 11,974,741 | -16.25 (-79.31%) |
| SOS Limited Class A Ordinary Shares | SOS | 1.500 | 1.390 | 11,183 | -5.74 (-79.29%) |
| SunTrust Banks | STI | 8.000 | 7.090 | 1,532,283 | -30.52 (-79.23%) |
| NOMADAR Corp. - Class A Common Stock | NOMA | 4.390 | 4.480 | 31,340 | -16.61 (-79.10%) |
| Sirius International Insurance Group, Ltd. - Common Share | SG | 6.930 | 6.760 | 4,400,047 | -26.21 (-79.09%) |
| Chemomab Therapeutics Ltd. - American Depositary Shares | CMMB | 1.790 | 1.650 | 77,106 | -6.73 (-78.99%) |
| Aligos Therapeutics, Inc. - Common stock | ALGS | 9.130 | 9.320 | 18,217 | -34.29 (-78.97%) |
| Bioceres Crop Solutions Corp. - Ordinary Shares | BIOX | 1.350 | 1.310 | 458,503 | -5.05 (-78.91%) |
| Owens & Minor, Inc. Common Stock | OMI | 2.800 | 2.800 | 0 | -10.26 (-78.56%) |
| Eightco Holdings Inc. - Common Stock | ORBS | 1.820 | 1.730 | 4,302,409 | -6.63 (-78.46%) |
| 5E Advanced Materials, Inc. - Common Stock | FEAM | 3.430 | 3.050 | 90,649 | -12.42 (-78.36%) |
| Xcel Brands, Inc - Common Stock | XELB | 1.100 | 1.080 | 12,537 | -3.98 (-78.35%) |
| Biodesix, Inc. - Common Stock | BDSX | 6.460 | 6.800 | 23,604 | -23.14 (-78.18%) |
| Maris-Tech Ltd. - ordinary shares | MTEK | 1.130 | 1.160 | 15,701 | -4.04 (-78.14%) |
| ALT5 Sigma Corporation - Common Stock | ALTS | 1.210 | 1.100 | 3,884,666 | -4.28 (-77.96%) |
| Lavoro Limited - Class A Ordinary Shares | LVRO | 1.100 | 0.4500 | 116,185,251 | -3.88 (-77.91%) |